李洲 (3066)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.15
漲幅
+0.73%
成交量
85張
產業
上櫃光電類股▲0.33%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	20.55	0	0.00	20.55	0.2	236	0.07%
2024/05/24	0.1	20.35	0	0.00	20.50	0.1	243	0.05%
2024/05/23	0.1	20.85	0	0.00	20.50	0.1	251	0.04%
2024/05/17	0.1	20.50	0	0.00	20.40	0.1	361	0.03%
2024/05/15	0.2	20.69	0	0.00	20.40	0.2	379	0.05%
2024/05/14	0.2	20.70	0	0.00	20.70	0.2	389	0.05%
2024/05/02	2	20.80	0	0.00	20.85	2	802	0.25%
2024/04/15	0.1	22.10	0	0.00	21.95	0.1	1,307	0.01%
2024/04/11	10.1	22.05	0	0.00	22.00	10.1	1,326	0.76%
2024/04/02	0.4	22.20	0	0.00	22.35	0.4	1,301	0.03%
2024/03/01	4	26.35	0	0.00	26.25	4	1,195	0.33%
2024/02/26	3	25.80	0	0.00	25.70	3	1,165	0.26%
2024/02/22	4	27.73	5	27.41	26.90	-1	1,144	-0.09%
2024/02/21	15	27.73	15	27.61	27.20	0	1,124	0.00%
2024/02/02	1	25.90	0	0.00	26.20	1	1,000	0.10%
2024/02/01	11	28.32	0	0.00	28.10	11	972	1.13%
2024/01/29	10	29.80	1	30.05	29.65	9	892	1.01%
2024/01/26	11	29.63	9	28.98	29.00	2	816	0.24%
2024/01/25	0	0.00	1	27.55	28.05	-1	634	-0.16%
2024/01/24	3	25.92	0	0.00	25.50	3	585	0.51%
2024/01/23	2	26.40	0	0.00	25.65	2	567	0.35%
2024/01/19	0	0.00	1	24.80	25.30	-1	436	-0.23%
2024/01/18	1	22.80	1	22.60	23.00	0	390	0.00%
2024/01/17	1	23.70	0	0.00	23.15	1	373	0.27%
2024/01/15	0	0.00	4	24.40	24.00	-4	276	-1.45%
2024/01/05	0	0.00	20	18.51	18.60	-20	41	-47.81%
2023/11/17	5	17.10	0	0.00	17.10	5	47	10.54%
2023/09/11	0	0.00	5	18.30	18.50	-5	63	-7.92%
2023/09/06	2	17.10	0	0.00	17.05	2	60	3.28%
2023/09/04	1	17.00	0	0.00	16.85	1	60	1.64%
2023/07/28	5	19.67	0	0.00	19.40	5	59	8.45%
2023/07/18	5	17.60	0	0.00	17.80	5	48	10.32%
2023/07/04	4	21.35	0	0.00	21.50	4	50	7.98%
2023/05/05	0	0.00	1	22.55	22.75	-1	156	-0.64%
2023/05/04	1	23.30	0	0.00	23.00	1	157	0.64%
2023/04/28	5	23.15	0	0.00	23.00	5	154	3.23%
2023/04/17	2	24.55	0	0.00	24.55	2	158	1.26%
2023/03/23	0	0.00	2	26.25	25.80	-2	178	-1.12%
2023/03/22	2	25.80	0	0.00	25.30	2	175	1.14%
2023/03/08	1	27.15	4	26.70	27.90	-3	128	-2.33%
2023/03/07	0	0.00	2	25.35	25.40	-2	89	-2.24%
2023/03/06	0	0.00	2	25.25	25.55	-2	88	-2.26%
2023/02/13	0	0.00	2	23.43	23.75	-2	104	-1.91%
2023/02/10	3	23.80	0	0.00	23.80	3	108	2.77%
2023/01/16	2	23.50	0	0.00	23.50	2	148	1.35%
2023/01/11	2	24.40	0	0.00	24.15	2	150	1.33%
2023/01/05	0	0.00	2	25.50	25.00	-2	150	-1.33%
2023/01/03	0	0.00	2	24.60	25.25	-2	150	-1.33%
2022/12/30	2	26.30	8	26.43	26.25	-6	145	-4.12%
2022/12/07	1	24.80	0	0.00	24.80	1	153	0.65%
2022/11/10	2	23.75	0	0.00	23.70	2	413	0.48%
2022/11/09	2	24.40	0	0.00	24.50	2	424	0.47%
2022/11/08	1	24.50	0	0.00	24.25	1	429	0.23%
2022/11/04	0	0.00	1	24.25	24.20	-1	437	-0.23%
2022/11/03	1	25.80	0	0.00	25.35	1	442	0.23%
2022/09/20	2	27.70	0	0.00	27.70	2	578	0.35%
2022/09/15	1	28.60	0	0.00	28.75	1	575	0.17%
2022/09/05	2	30.45	0	0.00	30.30	2	581	0.34%
2022/09/01	1	33.20	1	34.10	33.00	0	608	0.00%
2022/08/29	1	32.50	0	0.00	32.40	1	570	0.18%
2022/08/25	0	0.00	1	34.10	34.25	-1	564	-0.18%
2022/08/19	1	35.00	3	35.00	33.15	-2	481	-0.42%
2022/08/16	2	28.48	3	29.32	30.35	-1	380	-0.26%
2022/08/12	0	0.00	1	28.95	28.55	-1	366	-0.27%
2022/08/11	2	30.15	2	29.00	28.95	0	361	0.00%
2022/08/10	4	30.14	3	29.77	29.00	1	354	0.28%
2022/08/09	2	29.40	0	0.00	29.40	2	344	0.58%
2022/08/05	1	28.80	3	28.60	29.40	-2	293	-0.68%
2022/08/02	3	22.73	0	0.00	22.15	3	226	1.32%
2022/07/11	1	24.55	0	0.00	22.80	1	256	0.39%
2022/06/15	2	31.40	2	31.65	30.15	0	452	0.00%
2022/06/13	3	31.50	3	31.48	31.50	0	467	0.00%
2022/06/10	0	0.00	1	28.85	29.90	-1	471	-0.21%
2022/06/09	1	27.25	2	27.33	27.20	-1	488	-0.20%
2022/06/08	2	28.48	0	0.00	27.85	2	504	0.40%
2022/04/26	1	34.85	2	35.18	33.80	-1	811	-0.12%
2022/04/25	1	33.35	0	0.00	33.60	1	814	0.12%
2022/04/15	0	0.00	1	39.20	39.05	-1	802	-0.12%
2022/04/12	1	38.70	8	38.68	38.70	-7	800	-0.87%
2022/04/11	9	39.68	13	38.98	39.00	-4	809	-0.49%
2022/04/08	2	41.55	0	0.00	41.05	2	835	0.24%
2022/04/07	6	40.69	0	0.00	40.80	6	850	0.71%
2022/04/06	4	43.14	0	0.00	42.65	4	861	0.46%
2022/03/24	0	0.00	1	44.10	44.00	-1	842	-0.12%
2022/03/23	1	46.50	0	0.00	46.85	1	818	0.12%
2022/03/09	0	0.00	4	30.85	31.00	-4	723	-0.55%
2022/03/03	4	45.80	0	0.00	45.50	4	757	0.53%
2022/02/25	0	0.00	4	44.03	43.80	-4	804	-0.50%
2022/02/24	1	46.80	0	0.00	45.00	1	799	0.13%
2022/02/21	3	46.45	1	44.80	44.65	2	759	0.26%
2022/02/18	1	45.75	12	45.50	46.45	-11	745	-1.47%
2022/02/16	0	0.00	1	35.60	38.45	-1	684	-0.15%
2022/02/15	1	38.85	5	37.81	37.30	-4	668	-0.60%
2022/02/14	0	0.00	5	35.95	36.95	-5	635	-0.79%
2022/02/11	5	33.15	5	33.60	33.60	0	592	0.00%
2022/01/19	0	0.00	5	26.15	26.55	-5	586	-0.85%
2022/01/17	5	26.24	0	0.00	26.50	5	577	0.87%
2022/01/06	0	0.00	0	28.00	28.60	0	551	-0.01%
2022/01/04	3	31.20	5	33.00	30.95	-2	533	-0.37%
2022/01/03	7	33.68	0	0.00	32.50	7	519	1.35%
2021/12/29	5	28.25	0	0.00	28.70	5	464	1.08%
2021/12/16	0	0.00	1	30.80	32.10	-1	372	-0.27%
2021/12/14	1	36.60	0	0.00	31.90	1	357	0.28%
2021/12/06	7	30.00	1	30.00	29.20	6	297	2.02%
2021/12/03	1	33.00	2	31.50	31.35	-1	278	-0.36%
2021/12/02	2	31.25	12.5	31.25	31.25	-10.5	248	-4.23%
2021/12/01	0	0.00	2	28.20	28.45	-2	233	-0.86%
2021/11/30	2	25.70	2	25.30	25.90	0	220	0.00%
2021/11/29	2	23.49	1	21.45	23.55	1	206	0.50%
2021/11/26	1	21.40	0	0.00	21.45	1	179	0.56%
2021/11/25	0	0.00	1	19.50	19.50	-1	142	-0.70%
2021/11/19	0	0.00	0.2	15.60	15.70	-0.2	102	-0.19%
2021/08/16	0	0.00	1	13.10	13.20	-1	213	-0.47%
2021/07/28	0	0.00	4	14.90	15.30	-4	179	-2.23%
2021/07/27	2	16.90	3	16.20	16.50	-1	169	-0.59%
2021/07/26	6	17.28	36	17.60	17.90	-30	146	-20.42%
2021/07/23	30	16.30	0	0.00	16.30	30	108	27.55%
2021/07/22	6	14.20	0	0.00	14.85	6	96	6.20%
2021/07/14	0	0.00	1	13.10	13.10	-1	87	-1.14%
2021/06/09	0	0.00	1	12.70	12.95	-1	190	-0.53%
2021/05/31	1	12.80	0	0.00	12.55	1	239	0.42%
2021/05/10	0	0.00	1	13.30	13.30	-1	225	-0.44%
2021/05/05	1	12.20	0	0.00	12.00	1	222	0.45%
2021/03/26	7	14.00	0	0.00	13.75	7	139	5.02%
2021/03/17	2	16.20	0	0.00	15.70	2	112	1.78%
2020/12/31	0	0.00	1.2	7.41	7.47	-1.2	15	-7.80%
2020/10/19	0	0.00	6.1	7.10	7.60	-6.1	18	-33.06%