協禧 (3071)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	39.15	0	0.00	39.05	2	1,112	0.18%
2024/06/13	0	0.00	1	40.05	39.50	-1	1,132	-0.09%
2024/06/11	0	0.00	1	40.65	39.35	-1	1,183	-0.08%
2024/06/06	1	40.60	0	0.00	40.00	1	1,468	0.07%
2024/06/04	2	40.70	0	0.00	40.50	2	1,432	0.14%
2024/06/03	0	0.00	2	40.60	40.00	-2	1,487	-0.13%
2024/05/31	4	41.15	3	41.95	40.55	1	1,556	0.06%
2024/05/30	30	40.93	14	41.39	39.95	16	1,512	1.06%
2024/05/29	0	0.00	22	39.34	39.65	-22	1,370	-1.61%
2024/05/28	11	38.65	0.1	37.60	37.20	11	1,413	0.77%
2024/05/24	1	36.95	3	37.27	36.80	-2	1,456	-0.14%
2024/05/23	3	37.98	5	37.13	37.45	-2	1,448	-0.14%
2024/05/21	5	35.59	2	36.50	36.20	3	1,363	0.22%
2024/05/07	0	0.00	0	33.95	33.95	0	1,373	0.00%
2024/04/29	0	0.00	1	35.45	34.50	-1	1,367	-0.07%
2024/04/16	5	33.75	0	0.00	33.50	5	1,343	0.37%
2024/04/08	0	0.00	3	36.80	36.90	-3	1,318	-0.23%
2024/04/02	3	36.80	0	0.00	36.70	3	1,322	0.23%
2024/03/20	1	38.40	5	38.14	37.60	-4	1,318	-0.30%
2024/03/18	0.5	39.00	0	0.00	38.95	0.5	1,293	0.04%
2024/03/15	1	38.45	0	0.00	37.95	1	1,266	0.08%
2024/03/14	1	38.60	3	38.60	38.05	-2	1,238	-0.16%
2024/03/13	17	41.69	6	41.78	40.50	11	1,184	0.93%
2024/03/12	0	0.00	10	39.53	39.75	-10	930	-1.07%
2024/03/11	0	0.00	0	36.50	36.15	0	866	0.00%
2024/03/08	1	36.82	3	35.63	35.70	-2	857	-0.23%
2024/03/07	13	38.75	2	40.03	37.40	11	834	1.32%
2024/03/06	3	38.87	7	39.15	38.55	-4	760	-0.53%
2024/03/05	5	37.85	5	37.44	37.35	0	665	0.00%
2024/03/04	3	37.07	0	0.00	36.85	3	640	0.47%
2024/03/01	21	39.22	21	39.28	37.80	0	610	0.00%
2024/02/27	0	0.00	2	35.50	36.40	-2	434	-0.46%
2024/02/22	0	0.00	0	34.75	34.10	0	408	-0.01%
2024/02/20	1	34.06	1	34.05	34.05	0	415	0.01%
2024/02/16	0	34.75	0	0.00	35.00	0	413	0.00%
2024/01/30	1	33.85	0	0.00	33.00	1	386	0.26%
2024/01/26	0	0.00	1	32.40	32.25	-1	383	-0.26%
2024/01/23	2	33.25	0	0.00	33.20	2	402	0.50%
2024/01/18	0.1	31.65	0	0.00	31.60	0.1	398	0.01%
2024/01/04	0	0.00	6	34.15	33.75	-6	453	-1.32%
2023/12/29	0	0.00	1	35.00	35.05	-1	537	-0.19%
2023/12/28	0	0.00	10	35.58	35.50	-10	536	-1.86%
2023/12/25	7	35.15	0	0.00	34.65	7	532	1.31%
2023/12/22	11	36.35	0	0.00	35.35	11	523	2.10%
2023/12/01	0	0.00	10	35.15	35.50	-10	633	-1.58%
2023/11/30	0	0.00	5	34.85	35.00	-5	651	-0.77%
2023/11/28	0	0.00	5	34.50	34.50	-5	751	-0.67%
2023/11/20	0	0.00	1	34.95	34.95	-1	1,041	-0.10%
2023/11/17	10	34.10	0	0.00	34.25	10	1,394	0.72%
2023/11/08	10	34.45	0	0.00	34.15	10	1,689	0.59%
2023/10/27	0	0.00	3	33.85	33.80	-3	2,022	-0.15%
2023/10/18	3	34.68	2	34.03	33.90	1	3,538	0.03%
2023/10/17	1	37.25	1	36.20	36.00	0	3,715	0.00%
2023/10/13	0	0.00	2	37.55	37.60	-2	4,270	-0.05%
2023/10/11	1	37.60	0	0.00	37.70	1	4,561	0.02%
2023/10/06	1	37.45	5	38.34	38.85	-4	4,728	-0.08%
2023/10/05	1	37.20	0	0.00	36.95	1	4,819	0.02%
2023/10/03	1	37.25	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	2	37.95	37.95	-2	5,032	-0.04%
2023/09/25	1	36.65	0	0.00	36.70	1	5,711	0.02%
2023/09/20	1	37.00	2	37.55	36.95	-1	5,761	-0.02%
2023/09/19	1	37.35	0	0.00	37.05	1	5,849	0.02%
2023/09/18	1	37.90	0	0.00	37.65	1	5,925	0.02%
2023/09/15	2	38.50	0	0.00	38.65	2	6,003	0.03%
2023/09/11	0	0.00	0.5	38.67	38.35	-0.5	6,355	-0.01%
2023/09/07	2	41.20	0	0.00	41.10	2	6,333	0.03%
2023/09/04	2	41.10	2	41.28	41.30	0	6,384	0.00%
2023/09/01	1	39.35	1	39.35	39.35	0	6,432	0.00%
2023/08/30	1	41.05	0	0.00	40.70	1	6,452	0.02%
2023/08/29	0	0.00	1	38.55	38.60	-1	6,400	-0.02%
2023/08/28	0	0.00	1	38.20	38.35	-1	6,407	-0.02%
2023/08/24	0	0.00	1	42.05	40.85	-1	6,429	-0.02%
2023/08/23	3	42.08	4	42.21	41.95	-1	6,340	-0.02%
2023/08/22	4	39.66	1	40.55	40.90	3	6,095	0.05%
2023/08/21	1	36.75	1	36.85	37.20	0	6,102	0.00%
2023/08/16	0	0.00	12	35.03	36.85	-12	6,166	-0.19%
2023/08/09	0	0.00	2	38.70	38.85	-2	6,175	-0.03%
2023/08/08	2	40.35	0	0.00	39.80	2	6,221	0.03%
2023/08/07	2.5	40.29	2	41.00	40.85	0.5	6,277	0.01%
2023/08/04	2	38.60	0	0.00	39.10	2	6,351	0.03%
2023/08/02	5	39.42	11	39.08	38.35	-6	6,581	-0.09%
2023/08/01	2	40.70	0	0.00	41.00	2	6,603	0.03%
2023/07/31	4	43.44	2	43.30	42.50	2	6,746	0.03%
2023/07/28	5	43.07	0	0.00	43.50	5	6,748	0.07%
2023/07/27	12	45.97	7	45.79	44.10	5	6,777	0.07%
2023/07/26	9	46.04	6	45.73	44.75	3	6,710	0.04%
2023/07/25	23	49.81	23	49.98	48.85	0	6,687	0.00%
2023/07/24	9	46.00	20	47.07	47.50	-11	6,408	-0.17%
2023/07/21	30	42.53	42.1	43.13	43.20	-12.1	6,315	-0.19%
2023/07/20	10	42.26	8	42.77	41.25	2	6,503	0.03%
2023/07/19	17.1	40.75	8	40.85	39.90	9.1	6,556	0.14%
2023/07/18	52	45.00	37	46.93	42.05	15	6,503	0.23%
2023/07/17	14	44.03	14.6	45.21	45.35	-0.6	6,117	-0.01%
2023/07/14	13	40.35	33.3	40.25	41.25	-20.3	6,094	-0.33%
2023/07/13	4.3	38.21	2	38.43	37.50	2.3	5,984	0.04%
2023/07/12	10	35.89	8.1	36.87	37.65	1.9	5,884	0.03%
2023/07/11	1	35.15	3	35.12	34.60	-2	5,744	-0.03%
2023/07/10	4	35.83	12	36.02	35.25	-8	5,717	-0.14%
2023/07/07	18	37.27	21	36.30	36.85	-3	5,675	-0.05%
2023/07/06	8	39.44	13	39.85	39.35	-5	5,536	-0.09%
2023/07/05	16	37.67	12	38.00	37.60	4	5,292	0.08%
2023/07/04	9	36.29	11	36.64	36.70	-2	5,052	-0.04%
2023/06/30	0	0.00	1	33.80	33.75	-1	4,843	-0.02%
2023/06/29	1	33.30	4	33.05	33.40	-3	4,825	-0.06%
2023/06/28	1	35.05	0	0.00	34.50	1	4,814	0.02%
2023/06/27	6	35.90	5	35.15	34.20	1	4,796	0.02%
2023/06/26	1	35.90	0	0.00	36.50	1	4,725	0.02%
2023/06/21	4	35.50	5	35.90	35.85	-1	4,648	-0.02%
2023/06/20	11	35.07	10	35.30	35.00	1	4,567	0.02%
2023/06/19	3	35.53	1	34.80	34.60	2	4,478	0.04%
2023/06/16	5	34.26	0	0.00	33.70	5	4,345	0.12%
2023/06/15	15	34.14	4	34.33	34.70	11	4,310	0.26%
2023/06/14	2	32.23	0	0.00	32.00	2	4,173	0.05%
2023/06/13	6	32.53	0	0.00	32.35	6	4,158	0.14%
2023/06/12	8	32.52	0	0.00	32.15	8	4,146	0.19%
2023/06/09	0	0.00	19	33.40	33.40	-19	4,114	-0.46%
2023/06/08	3	34.40	0	0.00	34.10	3	4,073	0.07%
2023/06/07	5	34.00	0	0.00	35.35	5	4,028	0.12%
2023/06/05	8	34.82	2	34.90	34.95	6	3,865	0.16%
2023/06/02	0	0.00	5	34.50	34.25	-5	3,829	-0.13%
2023/05/29	1	34.35	0	0.00	34.00	1	3,692	0.03%
2023/05/25	0	0.00	5	34.43	35.15	-5	3,535	-0.14%
2023/05/24	1	32.80	56	32.94	33.00	-55	3,370	-1.63%
2023/05/23	3	33.80	23	33.55	33.45	-20	3,352	-0.60%
2023/05/22	1	33.85	2	32.95	33.45	-1	3,306	-0.03%
2023/05/19	6	32.41	0	0.00	31.60	6	3,227	0.19%
2023/05/18	2	31.88	1	31.75	32.00	1	3,201	0.03%
2023/05/17	0	0.00	15	31.63	31.65	-15	3,171	-0.47%
2023/05/16	5	31.25	1	31.35	30.85	4	3,137	0.13%
2023/05/15	14	30.10	1	30.35	30.30	13	3,105	0.42%
2023/05/12	11	30.26	1	30.10	30.20	10	3,070	0.33%
2023/05/11	39	32.27	15	32.36	31.05	24	2,991	0.80%
2023/05/10	16	33.89	39	34.08	33.65	-23	2,936	-0.78%
2023/05/09	3	36.60	5	35.84	36.50	-2	2,808	-0.07%
2023/05/08	9	34.37	8	34.63	35.10	1	2,532	0.04%
2023/05/05	5	34.68	14	35.32	34.00	-9	2,425	-0.37%
2023/05/04	3	33.50	3	33.77	33.60	0	2,222	0.00%
2023/05/03	3	33.43	2	33.35	33.10	1	2,148	0.05%
2023/05/02	22	33.23	1	33.10	32.85	21	2,048	1.03%
2023/04/28	22	33.73	18	33.60	33.35	4	1,980	0.20%
2023/04/27	39	34.46	4	34.80	34.25	35	1,817	1.93%
2023/04/26	13	33.92	28	33.96	35.50	-15	1,639	-0.91%
2023/04/25	14	34.44	16	34.93	34.20	-2	1,376	-0.15%
2023/04/24	1	33.10	47	33.05	33.10	-46	916	-5.02%
2023/04/21	16	30.85	3	30.22	30.10	13	667	1.94%
2023/04/20	0	0.00	27	31.40	31.30	-27	579	-4.66%
2023/04/19	0	31.40	0	0.00	31.15	0	536	0.00%
2023/04/18	10	32.07	9	32.44	32.00	1	492	0.21%
2023/04/17	0	0.00	2	28.80	30.70	-2	359	-0.56%
2023/03/23	3	27.20	7	26.99	26.95	-4	162	-2.46%
2023/03/22	0	0.00	4	26.75	26.55	-4	153	-2.61%
2023/03/16	3	25.60	0	0.00	25.60	3	144	2.08%
2023/03/15	0	0.00	2	26.00	25.95	-2	146	-1.37%
2023/03/03	0	0.00	2	26.20	26.25	-2	170	-1.17%
2023/03/02	2	26.15	0	0.00	26.05	2	168	1.19%
2023/02/24	9	25.89	0	0.00	25.85	9	167	5.37%
2023/02/23	8	25.89	0	0.00	25.70	8	191	4.18%
2023/02/22	2	25.60	0	0.00	25.75	2	202	0.99%
2023/02/08	1	25.90	0	0.00	25.40	1	208	0.48%
2023/01/30	7	24.84	0	0.00	25.00	7	175	3.98%
2023/01/09	2	24.90	0	0.00	24.80	2	173	1.15%
2022/12/09	2	25.30	0	0.00	25.40	2	238	0.84%
2022/12/08	1	25.40	0	0.00	25.30	1	256	0.39%
2022/12/05	3	25.85	0	0.00	25.80	3	274	1.09%
2022/10/24	0	0.00	7	23.46	23.45	-7	364	-1.92%
2022/10/21	5	23.22	0	0.00	23.20	5	368	1.36%
2022/10/20	1	23.30	0	0.00	23.40	1	369	0.27%
2022/10/17	7	23.46	0	0.00	23.90	7	375	1.87%
2022/10/05	10	26.44	0	0.00	25.80	10	479	2.09%
2022/09/28	6	24.92	0	0.00	24.70	6	484	1.24%
2022/09/27	4	25.30	0	0.00	25.85	4	482	0.83%
2022/09/26	10	25.33	0	0.00	25.10	10	484	2.06%
2022/09/22	2	25.85	0	0.00	26.35	2	490	0.41%
2022/09/20	2	26.45	0	0.00	26.55	2	485	0.41%
2022/09/19	16	26.58	0	0.00	26.25	16	484	3.30%
2022/08/26	2	27.20	0	0.00	27.05	2	436	0.46%
2022/08/22	5	27.30	0	0.00	27.30	5	433	1.15%
2022/08/18	5	26.63	0	0.00	26.75	5	420	1.19%
2022/08/11	0	0.00	3	28.43	28.60	-3	393	-0.76%
2022/07/25	1	26.35	0	0.00	26.45	1	375	0.27%
2022/07/05	2	22.50	0	0.00	22.60	2	271	0.74%
2022/06/22	0	0.00	1	24.00	24.00	-1	258	-0.39%
2022/06/21	2	24.50	1	24.90	24.60	1	256	0.39%
2022/06/06	0	0.00	1	26.75	26.50	-1	242	-0.41%
2022/05/25	1	26.00	0	0.00	25.90	1	279	0.36%
2022/05/19	0	0.00	1	25.75	26.25	-1	304	-0.33%
2022/05/18	0	0.00	10	26.00	26.15	-10	322	-3.10%
2022/05/12	0	0.00	14	25.48	25.05	-14	349	-4.01%
2022/05/10	1	24.45	1	25.00	25.35	0	368	0.00%
2022/05/06	3	26.65	4	25.89	25.60	-1	382	-0.26%
2022/04/26	0	0.00	1	24.05	24.00	-1	389	-0.26%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/04/15	0	0.00	11	25.25	25.25	-11	454	-2.42%
2022/04/08	5	26.29	0	0.00	26.25	5	674	0.74%
2022/03/22	5	27.85	0	0.00	27.55	5	1,271	0.39%
2022/03/15	0	0.00	27	26.75	26.50	-27	1,451	-1.86%
2022/03/09	9	25.99	4	26.40	26.30	5	1,499	0.33%
2022/03/08	12	25.84	0	0.00	25.75	12	1,592	0.75%
2022/03/07	6	26.80	0	0.00	26.90	6	1,624	0.37%
2022/03/03	13	28.45	0	0.00	28.15	13	1,614	0.81%
2022/02/24	0	0.00	3	27.20	26.85	-3	1,577	-0.19%
2022/02/22	5	27.80	0	0.00	27.95	5	1,564	0.32%
2022/02/18	1	29.00	0	0.00	29.20	1	1,553	0.06%
2022/02/14	13	28.55	0	0.00	28.50	13	1,514	0.86%
2022/02/11	1	29.30	5	28.80	29.50	-4	1,507	-0.27%
2022/02/10	1	28.75	0	0.00	28.80	1	1,485	0.07%
2022/01/26	5	26.80	0	0.00	26.85	5	1,446	0.35%
2022/01/05	1	30.00	0	0.00	29.70	1	1,282	0.08%
2021/12/29	2	30.15	18	30.40	30.20	-16	1,083	-1.48%
2021/12/28	1	31.10	1.2	30.29	30.10	-0.2	1,045	-0.02%
2021/12/27	6	30.64	7	30.69	30.35	-1	962	-0.10%
2021/12/24	0	0.00	1	28.80	28.65	-1	778	-0.13%
2021/12/22	0	0.00	15	28.11	27.65	-15	663	-2.26%
2021/12/17	1	27.78	0	0.00	27.05	1	570	0.18%
2021/12/13	1	26.95	1	27.80	26.20	0	482	0.00%
2021/12/10	0	0.00	6	25.93	26.00	-6	394	-1.52%
2021/12/09	1	24.50	0	0.00	24.50	1	320	0.31%
2021/12/08	2	24.55	3	24.72	24.55	-1	315	-0.32%
2021/12/07	1	24.40	0	0.00	24.40	1	313	0.32%
2021/12/06	1	24.65	28	24.72	24.60	-27	308	-8.74%
2021/12/03	4	25.18	4	25.49	25.25	0	300	0.00%
2021/12/02	31	26.00	8	25.93	25.95	23	265	8.65%
2021/12/01	2	25.00	33	25.03	25.00	-31	169	-18.30%
2021/10/19	0	0.00	10	20.86	21.10	-10	178	-5.60%
2021/10/13	5	20.70	0	0.00	20.85	5	183	2.73%
2021/09/27	6	22.80	0	0.00	22.75	6	218	2.75%
2021/09/10	5	22.50	0	0.00	22.85	5	272	1.83%
2021/09/08	10	22.10	0	0.00	22.10	10	280	3.56%
2021/09/01	5	23.70	0	0.00	23.70	5	291	1.72%
2021/08/20	5	22.30	0	0.00	22.55	5	314	1.59%
2021/08/18	1	24.05	1	24.45	25.00	0	311	0.00%
2021/08/11	0	0.00	1	25.80	25.35	-1	318	-0.31%
2021/07/15	5	26.25	0	0.00	26.30	5	835	0.60%
2021/07/07	0	0.00	4	27.13	27.10	-4	1,133	-0.35%
2021/07/02	0	0.00	9	26.98	26.90	-9	1,237	-0.73%
2021/06/25	0	0.00	0.1	26.55	26.50	-0.1	1,459	-0.01%
2021/06/03	5	25.80	0	0.00	25.75	5	2,228	0.22%
2021/06/02	1	26.00	0	0.00	25.65	1	2,231	0.04%
2021/05/24	0.1	24.50	3	24.90	25.10	-2.9	2,306	-0.12%
2021/05/17	13	22.95	0	0.00	22.50	13	2,528	0.51%
2021/05/14	9	25.11	0	0.00	25.00	9	2,511	0.36%
2021/05/13	9	23.75	2	25.05	24.90	7	2,510	0.28%
2021/05/12	5.1	25.00	0	0.00	24.95	5.1	2,507	0.20%
2021/05/10	1	28.05	0	0.00	28.00	1	2,537	0.04%
2021/05/06	2	27.51	0	0.00	27.25	2	2,850	0.07%
2021/05/04	9	30.02	5	31.15	28.70	4	2,891	0.14%
2021/05/03	2	30.85	0	0.00	31.30	2	2,827	0.07%
2021/04/29	5	31.55	0	0.00	31.90	5	2,762	0.18%
2021/04/28	1	31.00	6	31.23	30.85	-5	2,750	-0.18%
2021/04/27	0	0.00	8	31.07	31.40	-8	2,760	-0.29%
2021/04/26	8	30.49	3	30.50	30.50	5	2,756	0.18%
2021/04/23	1	30.10	0	0.00	30.40	1	2,905	0.03%
2021/04/22	0	0.00	1	30.70	29.95	-1	2,914	-0.03%
2021/04/21	1	31.09	30	31.06	31.00	-29	2,933	-0.99%
2021/04/20	2	30.48	0	0.00	30.50	2	2,928	0.07%
2021/04/15	5	30.90	0	0.00	30.85	5	2,908	0.17%
2021/04/14	0	0.00	14	32.09	31.25	-14	2,896	-0.48%
2021/04/13	5	30.20	0	0.00	30.80	5	2,708	0.18%
2021/04/09	12	30.73	5	30.70	30.60	7	2,834	0.25%
2021/04/08	8	30.46	0	0.00	30.55	8	2,832	0.28%
2021/04/07	10	30.73	8	30.94	30.75	2	2,802	0.07%
2021/04/06	1	29.45	8	29.40	29.75	-7	2,700	-0.26%
2021/04/01	2	29.00	0	0.00	28.95	2	2,664	0.08%
2021/03/31	6	28.50	0	0.00	28.75	6	2,634	0.23%
2021/03/29	2	28.80	0	0.00	28.30	2	2,594	0.08%
2021/03/26	22	29.31	25	30.30	28.30	-3	2,556	-0.12%
2021/03/25	10	28.23	4	28.98	29.15	6	2,306	0.26%
2021/03/24	0	0.00	19	28.23	28.20	-19	2,268	-0.84%
2021/03/23	0	0.00	5	27.70	27.60	-5	2,249	-0.22%
2021/03/19	0	0.00	2	28.80	28.60	-2	2,221	-0.09%
2021/03/17	3	28.27	2	28.45	28.00	1	2,297	0.04%
2021/03/15	0	0.00	2	27.75	27.85	-2	2,265	-0.09%
2021/03/02	15	26.53	0	0.00	26.30	15	2,413	0.62%
2021/02/25	24	26.21	0	0.00	26.50	24	2,399	1.00%
2021/02/24	1	26.70	1	26.60	25.90	0	2,391	0.00%
2021/02/23	3	26.92	3	27.00	26.80	0	2,366	0.00%
2021/02/22	0	0.00	5	26.60	26.70	-5	2,282	-0.22%
2021/02/18	15	25.57	37	25.40	25.90	-22	2,247	-0.98%
2021/02/04	27	23.82	0	0.00	23.70	27	2,353	1.15%
2021/02/03	1	23.80	0	0.00	23.75	1	2,412	0.04%
2021/02/01	1	24.55	1	23.90	23.90	0	2,416	0.00%
2021/01/29	2	28.13	0	0.00	25.05	2	2,360	0.08%
2021/01/28	5	26.25	7	26.56	27.45	-2	2,127	-0.09%
2021/01/27	0	0.00	1	26.50	25.60	-1	2,020	-0.05%
2021/01/18	1	26.25	1	26.05	25.60	0	1,836	0.00%
2021/01/14	2	25.58	1	25.40	24.90	1	1,660	0.06%
2021/01/11	0	0.00	15	24.25	24.25	-15	1,575	-0.95%
2021/01/06	0	0.00	2	25.10	24.30	-2	1,576	-0.13%
2021/01/04	1	26.20	0	0.00	25.80	1	1,553	0.06%
2020/12/31	0	0.00	1	25.00	25.35	-1	1,405	-0.07%
2020/12/23	1	23.65	0	0.00	23.60	1	1,348	0.07%
2020/12/21	0	0.00	7	23.70	23.85	-7	1,364	-0.51%
2020/12/16	0	0.00	10	24.60	24.55	-10	1,379	-0.73%
2020/12/14	15	25.70	15	25.47	25.30	0	1,392	0.00%
2020/12/11	0	0.00	3	24.95	25.50	-3	1,380	-0.22%
2020/12/10	1	24.80	1	24.95	24.40	0	1,351	0.00%
2020/12/09	1	24.25	1	24.55	24.60	0	1,285	0.00%
2020/12/08	0	0.00	1	23.85	23.75	-1	1,281	-0.08%
2020/12/07	1	24.00	1	24.05	23.70	0	1,300	0.00%
2020/12/04	9	25.25	12	24.56	24.35	-3	1,292	-0.23%
2020/12/03	3	24.63	8	24.79	24.70	-5	1,199	-0.42%
2020/12/01	16	24.41	1	24.35	24.20	15	1,299	1.15%
2020/11/30	1	23.45	2	23.95	24.15	-1	1,298	-0.08%
2020/11/27	1	23.60	3	23.70	23.65	-2	1,361	-0.15%
2020/11/26	1	23.60	3	23.85	24.10	-2	1,362	-0.15%
2020/11/23	1	23.35	0	0.00	23.25	1	1,408	0.07%
2020/11/20	2	23.48	0	0.00	23.40	2	1,446	0.14%
2020/11/19	1	23.50	8	23.55	23.35	-7	1,475	-0.47%
2020/11/18	0	0.00	1	23.75	23.40	-1	1,503	-0.07%
2020/11/17	3	23.60	0	0.00	23.40	3	1,518	0.20%
2020/11/16	10	24.15	1	24.05	24.15	9	1,639	0.55%
2020/11/13	1	23.95	2	23.50	23.95	-1	1,584	-0.06%
2020/11/12	10	22.80	0	0.00	22.65	10	1,524	0.66%
2020/11/10	10	22.40	0	0.00	22.50	10	1,444	0.69%
2020/11/09	4	22.00	0	0.00	22.20	4	1,475	0.27%
2020/10/14	2	22.00	0	0.00	22.20	2	1,523	0.13%
2020/10/12	2	22.20	0	0.00	21.85	2	1,531	0.13%
2020/09/22	2	24.90	5	24.15	24.35	-3	1,809	-0.17%
2020/09/21	2	24.75	11	24.78	24.65	-9	1,804	-0.50%
2020/09/18	6	25.61	0	0.00	25.30	6	1,797	0.33%
2020/09/16	12	25.60	7	25.15	25.15	5	1,823	0.27%
2020/09/15	1	23.80	1	23.95	24.50	0	1,744	0.00%
2020/09/11	6	23.47	0	0.00	23.00	6	1,719	0.35%
2020/09/09	0	0.00	5	24.85	25.05	-5	1,673	-0.30%
2020/09/07	0	0.00	5	26.88	25.55	-5	1,676	-0.30%
2020/09/04	15	26.47	9	26.44	26.65	6	1,629	0.37%
2020/09/03	2	26.00	0	0.00	26.45	2	1,550	0.13%
2020/09/02	2	24.95	2	25.15	25.55	0	1,569	0.00%
2020/09/01	0	0.00	1	24.15	24.30	-1	1,517	-0.07%
2020/08/31	6	23.94	0	0.00	23.90	6	1,503	0.40%
2020/08/28	0.1	23.85	1	24.65	24.00	-0.9	1,486	-0.06%
2020/08/27	1	24.20	0	0.00	24.20	1	1,465	0.07%
2020/08/24	0	0.00	1	23.85	23.65	-1	1,351	-0.07%
2020/08/20	8	23.44	7	23.01	22.60	1	1,383	0.07%
2020/08/19	2	22.85	2	23.05	23.10	0	1,266	0.00%
2020/08/18	0	0.00	1	22.30	22.40	-1	1,230	-0.08%
2020/08/14	1	22.25	0	0.00	22.15	1	1,212	0.08%
2020/08/12	1	22.35	1	21.85	21.80	0	1,163	0.00%
2020/07/28	2	18.80	0	0.00	18.75	2	1,210	0.17%
2020/07/13	0	0.00	5	21.35	22.00	-5	1,113	-0.45%
2020/07/09	2	24.00	2	24.40	23.10	0	1,056	0.00%
2020/07/08	0	0.00	2	22.80	23.10	-2	944	-0.21%
2020/07/06	2	22.45	4	22.48	22.45	-2	885	-0.23%
2020/07/01	0	0.00	10	21.05	21.20	-10	814	-1.23%
2020/06/23	2	21.20	0	0.00	20.85	2	729	0.27%
2020/06/22	8	21.23	0	0.00	21.05	8	728	1.10%
2020/06/17	5	20.80	0	0.00	20.85	5	711	0.70%
2020/06/09	3	21.28	8	21.78	21.50	-5	662	-0.76%
2020/06/08	5	21.20	0	0.00	21.30	5	560	0.89%
2020/04/16	1	17.35	1	17.05	17.15	0	186	0.00%
2020/03/30	0	0.00	21	14.79	15.50	-21	174	-12.07%
2020/03/20	10	12.60	0	0.00	12.90	10	171	5.83%
2020/03/17	0	0.00	1	12.90	13.85	-1	175	-0.57%
2020/03/12	0	0.00	20	15.55	15.30	-20	164	-12.16%
2020/02/17	15	17.77	0	0.00	17.75	15	347	4.32%
2020/02/05	6	18.50	0	0.00	18.35	6	428	1.40%
2020/01/30	0.7	18.05	0	0.00	18.05	0.7	428	0.17%
2019/12/04	1	21.35	1	21.15	20.90	0	435	0.00%
2019/11/13	0	0.00	3.5	19.34	19.40	-3.5	291	-1.20%
2019/11/07	0	0.00	10	18.20	18.20	-10	268	-3.72%
2019/11/05	2	18.33	2	18.30	18.45	0	235	0.00%
2019/10/28	0.1	17.05	0	0.00	17.05	0.1	239	0.04%
2019/10/24	7	17.30	0	0.00	17.30	7	239	2.93%
2019/10/22	10	17.15	0	0.00	17.15	10	240	4.15%
2019/10/14	1	17.45	1	17.30	17.30	0	239	0.00%
2019/09/06	3	18.15	0	0.00	18.15	3	234	1.28%
2019/09/04	1	18.20	0	0.00	18.25	1	216	0.46%
2019/09/02	0	0.00	1	17.95	17.95	-1	220	-0.45%
2019/08/30	0	0.00	10	18.05	17.90	-10	219	-4.56%
2019/08/26	0	0.00	1	17.95	17.95	-1	214	-0.47%
2019/08/22	0	0.00	1	18.20	18.30	-1	209	-0.48%
2019/08/21	1	17.95	0	0.00	18.00	1	199	0.50%
2019/08/13	1	17.55	0	0.00	17.30	1	205	0.49%
2019/08/12	0	0.00	5	17.20	17.55	-5	208	-2.39%
2019/08/08	5	17.50	0	0.00	17.35	5	209	2.39%
2019/07/30	0	0.00	1	18.05	18.00	-1	263	-0.38%
2019/07/23	0	0.00	2	18.15	18.10	-2	299	-0.67%
2019/07/19	0	0.00	1	17.70	17.75	-1	301	-0.33%
2019/07/12	1	17.80	0	0.00	17.75	1	440	0.23%
2019/07/11	1	17.75	0	0.00	17.70	1	479	0.21%
2019/07/10	2	17.85	0	0.00	17.80	2	606	0.33%
2019/07/04	4	18.03	4	18.40	18.25	0	765	0.00%
2019/06/10	2	18.65	2	18.75	18.40	0	1,125	0.00%
2019/05/28	2	17.80	0	0.00	18.00	2	1,191	0.17%
2019/05/16	3	19.00	0	0.00	18.70	3	1,334	0.22%
2019/05/15	2	19.30	3	19.10	19.00	-1	1,356	-0.07%
2019/05/13	2	18.80	0	0.00	18.45	2	1,380	0.14%
2019/04/22	0	0.00	1	22.05	21.50	-1	1,532	-0.07%
2019/04/16	5	21.82	1	22.35	21.45	4	1,596	0.25%
2019/04/15	1	21.30	1	21.60	21.75	0	1,480	0.00%
2019/04/12	2	21.08	1	20.50	21.05	1	1,410	0.07%
2019/04/11	1	20.35	0	0.00	20.20	1	1,345	0.07%
2019/04/09	2	21.00	2	21.15	20.80	0	1,334	0.00%
2019/04/03	0	0.00	5	21.35	21.30	-5	1,338	-0.37%
2019/04/02	7	20.96	2	20.95	20.90	5	1,326	0.38%
2019/04/01	1	20.65	0	0.00	20.45	1	1,406	0.07%
2019/03/29	2	21.08	5	21.02	20.70	-3	1,407	-0.21%
2019/03/26	2	20.00	2	20.10	20.25	0	1,365	0.00%
2019/03/19	3	19.42	2	19.65	20.00	1	1,273	0.08%
2019/03/13	2	19.40	2	19.70	19.40	0	1,249	0.00%
2019/03/12	2	19.50	0	0.00	19.30	2	1,226	0.16%
2019/03/06	0	0.00	1	19.90	20.15	-1	1,241	-0.08%
2019/03/04	1	19.70	0	0.00	19.70	1	1,223	0.08%
2019/02/25	1	19.55	1	19.85	20.25	0	1,221	0.00%
2019/02/19	0	0.00	1	20.65	20.20	-1	1,251	-0.08%
2019/02/18	1	19.95	2	20.48	20.60	-1	1,213	-0.08%
2019/02/14	0	0.00	2	20.05	19.90	-2	1,167	-0.17%
2019/02/13	2	19.68	0	0.00	19.70	2	1,150	0.17%
2019/02/11	1	20.05	2	20.00	19.90	-1	1,112	-0.09%
2019/01/30	0	0.00	1	18.50	18.50	-1	1,016	-0.10%
2019/01/24	0	0.00	2	18.15	18.00	-2	993	-0.20%
2019/01/22	2	18.55	0	0.00	18.10	2	983	0.20%
2019/01/14	0	0.00	1	19.25	19.40	-1	927	-0.11%
2019/01/11	2	19.00	2	19.15	19.20	0	858	0.00%
2019/01/10	3	18.93	3	18.90	18.90	0	809	0.00%
2019/01/08	2	18.25	2	17.95	18.40	0	711	0.00%
2018/12/26	0	0.00	2	17.90	16.90	-2	646	-0.31%
2018/12/25	1	17.95	0	0.00	18.00	1	629	0.16%
2018/12/24	1	18.40	1	18.75	18.55	0	606	0.00%
2018/12/21	6	17.23	5	17.00	17.00	1	486	0.21%
2018/12/03	0	0.00	1	17.05	17.20	-1	402	-0.25%
2018/11/28	1	16.85	2	16.70	16.55	-1	370	-0.27%
2018/11/27	0	0.00	4	16.50	16.60	-4	361	-1.11%
2018/11/23	1	16.35	0	0.00	16.30	1	346	0.29%
2018/11/22	1	16.00	0	0.00	15.85	1	334	0.30%
2018/11/21	0	0.00	2	16.05	16.25	-2	336	-0.59%
2018/11/20	3	16.23	0	0.00	16.10	3	327	0.92%
2018/11/19	0	0.00	1	16.70	16.90	-1	301	-0.33%
2018/11/08	3	15.10	0	0.00	15.00	3	264	1.13%
2018/10/16	3	14.90	0	0.00	14.80	3	356	0.84%
2018/09/10	2	17.60	0	0.00	17.55	2	942	0.21%
2018/08/22	2	19.50	0	0.00	19.45	2	1,040	0.19%
2018/08/17	0	0.00	1	19.50	19.55	-1	1,045	-0.10%
2018/08/15	1	18.80	0	0.00	19.00	1	1,036	0.10%
2018/07/27	2	22.25	2	21.95	22.00	0	1,003	0.00%
2018/07/25	1	21.30	0	0.00	21.15	1	992	0.10%
2018/07/24	1	21.40	3	21.67	21.40	-2	996	-0.20%
2018/07/18	1	23.25	1	22.65	22.65	0	976	0.00%
2018/07/17	1	22.55	2	22.88	23.20	-1	958	-0.10%
2018/07/13	2	23.10	3	22.53	22.30	-1	941	-0.11%
2018/07/12	3	22.57	2	22.80	22.40	1	914	0.11%
2018/07/11	7	22.27	2	23.15	22.10	5	894	0.56%
2018/07/10	2	21.65	4	22.60	22.70	-2	867	-0.23%
2018/07/09	0	0.00	9	22.17	22.30	-9	790	-1.14%
2018/07/06	6	19.90	0	0.00	20.30	6	705	0.85%
2018/07/05	0	0.00	1	20.85	20.60	-1	716	-0.14%
2018/07/04	1	20.90	0	0.00	20.90	1	717	0.14%
2018/07/03	2	21.10	5	21.31	20.70	-3	713	-0.42%
2018/07/02	3	20.55	3	20.73	21.30	0	685	0.00%
2018/06/29	6	20.48	0	0.00	20.35	6	667	0.90%
2018/06/28	0	0.00	21	20.34	20.30	-21	674	-3.11%
2018/06/27	2	19.65	0	0.00	19.60	2	654	0.31%
2018/06/26	2	19.70	8	19.96	19.70	-6	653	-0.92%
2018/06/22	4	19.63	5	19.60	19.55	-1	530	-0.19%
2018/06/21	5	19.60	0	0.00	19.75	5	533	0.94%
2018/06/20	8	19.09	14	19.16	19.55	-6	538	-1.11%
2018/06/15	0	0.00	2	19.70	19.60	-2	504	-0.40%
2018/06/14	8	19.53	5	19.50	19.35	3	504	0.60%
2018/06/13	16	20.09	3	20.03	19.90	13	493	2.63%
2018/06/12	2	20.00	0	0.00	20.10	2	484	0.41%
2018/06/07	1	20.10	0	0.00	20.15	1	478	0.21%
2018/06/06	0	0.00	2	20.50	20.50	-2	482	-0.41%
2018/06/05	2	19.75	2	19.80	19.60	0	447	0.00%
2018/06/04	2	19.40	2	19.65	19.40	0	444	0.00%
2018/06/01	2	19.10	0	0.00	19.15	2	456	0.44%
2018/05/30	0	0.00	1	19.10	19.10	-1	572	-0.17%
2018/05/29	1	19.40	0	0.00	19.30	1	572	0.17%
2018/05/15	3	19.10	0	0.00	19.05	3	624	0.48%
2018/05/14	0	0.00	3	19.75	19.45	-3	653	-0.46%
2018/04/25	2	18.65	0	0.00	18.75	2	835	0.24%
2018/04/24	3	19.20	0	0.00	19.20	3	824	0.36%
2018/04/20	1	20.20	0	0.00	20.10	1	828	0.12%
2018/04/11	6	21.06	0	0.00	20.80	6	855	0.70%
2018/03/31	0	0.00	1	21.30	20.85	-1	986	-0.10%
2018/03/30	1	20.70	6	20.50	20.70	-5	967	-0.52%
2018/03/28	0	0.00	1	21.00	20.95	-1	975	-0.10%
2018/03/26	0	0.00	1	21.00	21.15	-1	988	-0.10%
2018/03/07	5	22.45	3	22.28	22.05	2	1,276	0.16%
2018/03/06	7	23.09	7	23.78	22.55	0	1,297	0.00%
2018/03/05	2	22.90	2	22.43	22.90	0	1,257	0.00%
2018/02/23	0	0.00	1	20.50	20.80	-1	1,704	-0.06%
2018/02/22	1	19.30	0	0.00	19.30	1	1,772	0.06%
2018/02/21	1	18.80	0	0.00	19.25	1	1,887	0.05%
2018/02/01	1	22.60	1	22.25	22.30	0	2,890	0.00%
2018/01/30	0	0.00	1	23.20	22.50	-1	2,883	-0.03%
2018/01/29	0	0.00	0.5	22.40	22.50	-0.5	2,866	-0.02%
2018/01/26	1	22.30	0	0.00	22.50	1	2,863	0.03%
2018/01/25	14	23.46	4.6	22.87	22.20	9.5	2,855	0.33%
2018/01/24	3	22.70	1	23.40	22.85	2	2,783	0.07%
2018/01/19	1	21.80	0	0.00	21.80	1	2,765	0.04%
2018/01/17	1	22.80	0	0.00	22.40	1	2,805	0.04%
2018/01/16	1	22.60	1	22.60	23.00	0	2,805	0.00%
2018/01/15	0	0.00	8	21.92	21.90	-8	2,809	-0.28%
2018/01/08	0	0.00	7	23.41	23.10	-7	2,848	-0.25%
2018/01/05	1	23.15	1	23.10	22.90	0	2,831	0.00%
2018/01/03	2	23.25	5	23.40	23.05	-3	2,810	-0.11%
2018/01/02	1	21.85	21	22.66	23.70	-20	2,736	-0.73%