華義 (3086)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
787張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	150.00	2	151.75	153.00	-1	305	-0.33%
2024/06/06	1	145.50	1	142.50	142.50	0	316	0.00%
2024/06/05	2	145.50	2	146.50	144.00	0	381	0.00%
2024/06/04	2	151.00	1	141.50	141.50	1	404	0.25%
2024/05/29	3	137.00	3	139.50	135.00	0	360	0.00%
2024/05/08	1	128.00	2	124.25	124.00	-1	365	-0.27%
2024/04/29	2	117.50	1	115.00	115.00	1	406	0.25%
2024/04/03	1	124.00	1	122.00	120.50	0	697	0.00%
2024/03/26	0	0.00	2	117.75	116.50	-2	886	-0.23%
2024/03/22	0	0.00	1	120.50	120.50	-1	920	-0.11%
2024/03/18	1	120.00	0	0.00	120.00	1	989	0.10%
2024/03/15	1	119.50	1	116.00	119.00	0	1,002	0.00%
2024/03/14	1	123.00	1	125.00	126.50	0	1,001	0.00%
2024/03/13	5	126.50	5	127.10	130.00	0	988	0.00%
2024/03/12	5	130.80	4	126.00	126.00	1	981	0.10%
2024/03/11	3.1	141.02	3.1	136.94	132.50	-0.1	968	-0.01%
2024/03/08	1	131.50	1	136.00	138.00	0	901	0.00%
2024/03/07	3	119.50	1	125.50	125.50	2	886	0.23%
2024/03/04	1	115.00	0	0.00	114.00	1	891	0.11%
2024/02/16	0	0.00	0.4	121.50	121.50	-0.4	865	-0.04%
2024/02/05	1.1	128.86	1	126.50	125.00	0.1	853	0.01%
2024/02/02	0	0.00	5	128.80	131.50	-5	849	-0.59%
2024/01/30	1	138.00	0	0.00	137.00	1	848	0.12%
2024/01/25	1	170.50	0	0.00	160.00	1	814	0.12%
2024/01/19	1	146.00	0	0.00	144.50	1	757	0.13%
2024/01/12	0	0.00	2	149.00	146.50	-2	751	-0.27%
2024/01/09	2	172.75	0	0.00	173.00	2	708	0.28%
2024/01/05	4	187.13	4	190.88	187.00	0	614	0.00%
2024/01/03	1	154.00	1	160.50	160.50	0	519	0.00%
2024/01/02	0	0.00	2	135.25	146.00	-2	475	-0.42%
2023/12/29	2	135.75	0	0.00	133.00	2	455	0.44%
2023/12/27	0	0.00	11	147.00	150.00	-11	419	-2.62%
2023/12/26	11	143.00	0	0.00	143.00	11	396	2.77%
2023/12/22	2	143.50	2	144.00	146.50	0	345	0.00%
2023/12/21	0	0.00	1.1	139.03	139.50	-1.1	268	-0.40%
2023/12/12	0	0.00	2	107.50	107.50	-2	115	-1.73%
2023/12/04	2	97.35	0	0.00	90.90	2	74	2.67%
2023/12/01	0	0.00	3	90.00	94.00	-3	55	-5.44%
2023/11/30	0	0.00	1	85.50	85.50	-1	33	-3.02%
2023/11/17	1	75.70	0	0.00	75.70	1	24	4.02%
2023/10/23	0	0.00	3	61.23	62.20	-3	11	-26.87%
2023/10/20	0	0.00	0	61.40	61.30	0	11	-0.10%
2023/09/18	0	0.00	0.1	63.00	63.80	-0.1	60	-0.21%
2023/09/12	0	0.00	0.1	62.30	62.30	-0.1	68	-0.12%
2023/09/01	3	65.20	0	0.00	65.20	3	71	4.21%
2023/08/11	0	0.00	1	66.60	66.50	-1	82	-1.22%
2023/08/10	1	67.10	0	0.00	67.30	1	81	1.22%
2023/08/09	1	68.20	0	0.00	69.00	1	81	1.22%
2023/07/19	1	77.00	0	0.00	74.60	1	78	1.27%
2023/07/05	0	0.00	1	83.60	83.80	-1	64	-1.54%
2023/07/03	1	80.50	0	0.00	80.40	1	60	1.65%
2023/06/26	0	0.00	1	83.10	82.30	-1	38	-2.62%
2023/06/07	0	0.00	1	74.70	76.10	-1	24	-4.02%
2023/06/05	1	82.10	0	0.00	78.50	1	23	4.33%
2023/06/02	2	80.45	1	83.00	80.20	1	20	4.89%
2023/06/01	0	0.00	2	74.00	76.40	-2	13	-14.80%
2023/05/26	2	71.10	0	0.00	71.00	2	12	16.28%
2023/03/16	1	80.00	1	76.00	75.30	0	40	0.00%
2023/02/13	0	0.00	3	79.00	78.60	-3	86	-3.46%
2023/01/13	1	80.00	0	0.00	79.10	1	110	0.91%
2023/01/12	1	81.00	0	0.00	81.00	1	113	0.88%
2023/01/05	1	83.80	0	0.00	82.60	1	132	0.75%
2023/01/03	1	84.00	0	0.00	83.10	1	130	0.77%
2022/12/08	1	78.30	0	0.00	82.50	1	117	0.85%
2022/12/05	1	80.20	0	0.00	80.10	1	93	1.07%
2022/11/21	1	87.70	0	0.00	84.20	1	92	1.08%
2022/11/17	1	74.50	0	0.00	75.90	1	76	1.30%
2022/10/20	1	73.50	1	72.10	73.60	0	66	0.00%
2022/10/18	1	73.80	1	77.50	70.20	0	60	0.00%
2022/10/13	1	61.00	1	58.70	58.80	0	46	0.00%
2022/09/29	0	0.00	1	72.50	71.70	-1	49	-2.02%
2022/09/28	1	70.00	0	0.00	69.30	1	50	1.98%
2022/09/22	0	0.00	1	81.10	80.60	-1	65	-1.53%
2022/09/21	1	76.80	0	0.00	76.60	1	64	1.56%
2022/07/01	2	106.00	2	106.00	101.00	0	216	0.00%
2022/06/27	1	107.50	1	108.00	108.00	0	240	0.00%
2022/05/27	0	0.00	3	110.33	108.00	-3	321	-0.93%
2022/05/26	4	113.25	1	111.50	114.00	3	347	0.86%
2022/04/07	1	126.00	0	0.00	121.00	1	1,516	0.07%
2022/04/06	0	0.00	1	128.50	127.50	-1	1,514	-0.07%
2022/03/11	2	133.50	2	127.00	127.00	0	1,538	0.00%
2022/03/07	0	0.00	1	130.00	131.50	-1	1,499	-0.07%
2022/03/04	2	141.00	2	138.75	135.50	0	1,492	0.00%
2022/03/03	3	143.17	3	141.33	141.00	0	1,481	0.00%
2022/03/02	9	145.61	9	146.50	141.00	0	1,469	0.00%
2022/03/01	1	136.50	0	0.00	144.00	1	1,409	0.07%
2022/02/25	1	135.50	1	135.00	131.00	0	1,380	0.00%
2022/02/23	1	142.00	1	139.50	138.00	0	1,344	0.00%
2022/02/22	2	144.50	2	141.50	139.00	0	1,323	0.00%
2022/02/21	1	139.00	1	137.00	137.00	0	1,276	0.00%
2022/02/18	1	140.00	2	139.00	141.50	-1	1,271	-0.08%
2022/02/17	4	150.13	3	143.00	143.00	1	1,258	0.08%
2022/02/15	10	144.90	10	145.10	139.00	0	1,219	0.00%
2022/02/14	4	153.75	7	146.29	144.50	-3	1,193	-0.25%
2022/02/11	8	156.25	8	153.75	153.00	0	1,159	0.00%
2022/02/10	4	153.38	4	156.50	153.50	0	1,111	0.00%
2022/02/09	9	138.67	9	147.50	150.50	0	1,049	0.00%
2022/02/08	1	130.00	1	137.00	137.00	0	1,040	0.00%
2022/02/07	2	133.50	0	0.00	134.00	2	1,012	0.20%
2022/01/26	6	157.00	6	160.33	143.00	0	976	0.00%
2022/01/25	2	167.50	3	164.00	158.50	-1	798	-0.13%
2022/01/24	4	149.88	5	156.00	158.00	-1	588	-0.17%
2022/01/21	4	131.00	4	133.88	144.00	0	490	0.00%
2022/01/20	2	132.75	2	132.75	131.00	0	442	0.00%
2022/01/19	0	0.00	2	121.75	128.50	-2	397	-0.50%
2022/01/18	3	120.33	1	118.00	117.00	2	380	0.52%
2022/01/17	2	125.00	3	123.17	122.00	-1	375	-0.27%
2022/01/14	4	124.25	4	121.13	120.00	0	365	0.00%
2022/01/13	2	126.00	3	128.67	127.50	-1	356	-0.28%
2022/01/12	6	123.92	5	126.10	128.00	1	342	0.29%
2022/01/11	5	126.10	6	127.67	123.50	-1	319	-0.31%
2022/01/10	4	140.50	2	126.00	127.00	2	276	0.72%
2022/01/06	1	126.50	1	118.00	127.50	0	186	0.00%
2022/01/05	2	119.25	0	0.00	116.00	2	178	1.12%
2022/01/04	3	129.50	4	122.38	122.00	-1	170	-0.59%
2022/01/03	1	123.50	4	121.50	123.50	-3	145	-2.06%
2021/12/30	1	105.00	1	111.50	112.50	0	124	0.00%
2021/12/28	1	102.00	1	100.50	100.50	0	120	0.00%
2021/12/24	2	110.00	0	0.00	105.00	2	112	1.78%
2021/12/23	1	113.50	0	0.00	114.00	1	107	0.93%
2021/12/21	1	119.50	0	0.00	116.00	1	97	1.03%
2021/12/20	1	128.00	0	0.00	121.50	1	78	1.27%
2021/12/17	1	132.50	1	134.50	128.00	0	62	0.00%
2021/08/16	0	0.00	1	104.00	107.50	-1	78	-1.28%
2021/08/03	1	100.00	0	0.00	100.00	1	109	0.91%
2021/07/20	0	0.00	1	113.00	109.00	-1	117	-0.85%
2021/07/01	1	116.00	0	0.00	114.00	1	131	0.76%
2021/06/30	1	112.50	1	112.50	112.50	0	133	0.00%
2021/06/11	0	0.00	1	118.50	118.00	-1	135	-0.74%
2021/06/10	1	120.00	0	0.00	120.50	1	135	0.74%
2021/06/08	0	0.00	1	121.00	118.00	-1	135	-0.74%
2021/06/01	0	0.00	0.1	124.00	124.50	-0.1	130	-0.04%
2021/05/28	1	131.50	0	0.00	130.50	1	127	0.79%
2021/03/12	0	0.00	1	143.50	147.00	-1	58	-1.71%
2021/02/18	1	182.00	0	0.00	180.00	1	72	1.39%
2020/11/23	0	0.00	0	31.95	31.95	0	15	-0.28%
2020/11/20	0	29.05	0	0.00	29.05	0	9	0.47%
2020/11/19	0	0.00	20	26.45	26.45	-20	7	-254.26%
2020/11/18	20	24.05	0	0.00	24.05	20	6	332.45%
2019/12/30	0	0.00	0	7.56	7.56	0	22	0.00%
2019/12/23	0	0.00	0	7.00	7.02	0	16	-0.01%
2019/08/19	20	7.96	0	0.00	8.03	20	20	95.62%
2019/07/24	0	0.00	0.2	7.52	7.52	-0.2	27	-0.66%
2019/07/05	0	0.00	0.2	7.54	7.56	-0.2	66	-0.31%
2019/04/11	59	9.42	0	0.00	10.10	59	61	96.01%
2019/01/29	127	15.55	0	0.00	14.50	127	42	298.24%	大買/鉅額交易
2019/01/28	0	0.00	0	14.20	14.15	0	41	0.00%
2019/01/09	0	0.00	0	16.20	16.20	0	43	0.00%
2018/12/26	0	0.00	0	15.70	16.70	0	42	0.00%
2018/11/20	61	16.25	0	0.00	16.25	61	22	266.10%
2018/10/25	178	16.73	0	0.00	16.25	178	27	654.65%	大買/鉅額交易
2018/10/04	0	0.00	0	17.00	14.95	0	16	-0.01%
2018/09/12	10	14.50	0	0.00	14.85	10	15	63.01%
2018/07/31	0	0.00	2	18.00	18.25	-2	52	-3.80%
2018/07/26	42	13.70	0	0.00	13.75	42	45	92.27%
2018/07/19	0	0.00	0.5	12.30	13.00	-0.5	45	-1.09%
2018/07/17	5	13.50	0	0.00	13.50	5	45	10.93%
2018/07/09	7	13.50	1	12.80	12.80	6	45	13.07%
2018/07/06	2	13.15	0	0.00	13.15	2	45	4.38%
2018/05/09	0	0.00	0	15.60	15.60	0	30	-0.05%
2018/02/27	0	15.60	0	0.00	16.00	0	36	0.01%
2018/02/05	0	0.00	0.6	17.30	17.50	-0.6	40	-1.40%
2018/01/05	0	0.00	3	18.70	18.70	-3	36	-8.28%