台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    3,516
  • 產業
    上櫃 電腦及週邊類股▲0.93%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191151.007148.21146.00-63,868-0.16%
2025/02/182.1149.511150.00146.501.13,8120.03%
2025/02/170145.501146.50146.50-13,657-0.03%
2025/02/141145.0000.00142.5013,6170.03%
2025/02/1300.000.1145.00146.00-0.13,5760.00%
2025/02/110146.000.5143.50143.50-0.53,479-0.01%
2025/02/101.1145.460147.00146.5013,3970.03%
2025/02/070153.751149.00151.00-13,293-0.03%
2025/02/061149.007.1149.63148.00-6.13,088-0.20%
2025/02/0500.003.1137.49141.00-3.12,787-0.11%
2025/02/041126.501128.00128.5002,6990.00%
2025/01/2200.000.3125.56128.00-0.32,673-0.01%
2025/01/200.3125.600.1124.50125.500.22,6080.01%
2025/01/160.1124.5000.00124.000.12,5690.00%
2025/01/1500.0010123.25122.00-102,535-0.39%
2025/01/1411121.651126.50126.50102,5050.40%
2025/01/1300.000.1118.50121.00-0.12,4490.00%
2025/01/103124.504.6122.78123.00-1.62,403-0.07%
2025/01/092127.801126.50128.5012,3080.04%
2025/01/083.6127.281127.50129.002.62,1650.12%
2025/01/076.1128.812129.00128.504.12,0990.20%
2025/01/0600.002.1120.07123.00-2.11,747-0.12%
2024/12/2600.000.4122.52116.00-0.41,531-0.03%
2024/12/252.3118.172118.00116.000.31,3920.02%
2024/12/241.1115.721113.50117.500.11,2690.01%
2024/12/1300.0010109.00108.50-101,148-0.87%
2024/12/1200.002111.50109.00-21,142-0.18%
2024/12/1100.002109.50110.50-21,130-0.18%
2024/12/1000.001108.00107.50-11,118-0.09%
2024/12/061111.001112.00112.5001,0540.00%
2024/12/0500.001108.50108.00-11,006-0.10%
2024/11/285107.0000.00106.5059640.52%
2024/11/264110.004109.00108.5009180.00%
2024/11/220.1110.0000.00110.000.18740.01%
2024/11/211110.001109.00110.0007810.00%
2024/11/2000.002110.00108.00-2726-0.28%
2024/11/192104.502.2103.57105.50-0.2596-0.03%
2024/11/1800.001109.50101.50-1573-0.17%
2024/11/151109.003108.33108.00-2484-0.41%
2024/10/1700.00297.5097.10-2457-0.44%
2024/10/16296.10297.1096.8004590.00%
2024/10/1100.00395.3394.80-3448-0.67%
2024/10/09596.00593.9093.9004490.00%
2024/10/04291.7000.0091.7024700.43%
2024/09/18188.6000.0087.8016250.16%
2024/08/0900.00284.5084.00-22,015-0.10%
2024/08/08282.2000.0082.0022,0110.10%
2024/07/30091.0000.0092.2001,9280.00%
2024/07/2600.00194.2095.30-11,915-0.05%
2024/07/2300.00396.2096.50-31,914-0.16%
2024/07/1700.00199.9099.80-11,897-0.05%
2024/07/1100.00199.7099.40-11,902-0.05%
2024/07/0900.00399.3799.30-31,916-0.16%
2024/07/081.2102.252100.75100.50-0.81,905-0.04%
2024/07/0500.004104.88104.50-41,883-0.21%
2024/07/041104.5000.00104.5011,8760.05%
2024/07/032104.001103.50102.5011,8720.05%
2024/06/26199.9000.00100.0011,8720.05%
2024/06/2500.00397.3798.10-31,852-0.16%
2024/06/201102.0000.00102.5011,8390.05%
2024/06/193103.8300.00101.5031,8380.16%
2024/06/1800.005105.70106.00-51,847-0.27%
2024/06/175101.5000.00102.0051,8210.27%
2024/06/1400.005102.10100.50-51,830-0.27%
2024/06/131101.501101.00101.5001,8210.00%
2024/06/116101.6700.0099.5061,7820.34%
2024/06/072104.753104.67104.00-11,787-0.06%
2024/06/062103.503105.00101.50-11,717-0.06%
2024/06/0524110.546110.42106.00181,6161.11%
2024/06/042116.254.1116.76117.50-2.11,380-0.15%
2024/06/034105.756.1106.09107.00-2.11,240-0.17%
2024/05/3000.002100.0096.80-21,155-0.17%
2024/05/293102.33399.8099.9001,1240.00%
2024/05/281196.01195.4097.00109891.01%
2024/05/27492.151393.2894.60-9921-0.98%
2024/05/24189.5000.0090.3018690.11%
2024/05/23289.3000.0089.6028730.23%
2024/05/2200.00188.8089.00-1873-0.11%
2024/05/2100.00288.6088.50-2871-0.23%
2024/05/16288.1000.0087.8028660.23%
2024/04/26185.3000.0084.6018480.12%
2024/04/22183.0000.0083.0018450.12%
2024/04/19183.9000.0083.7018440.12%
2024/04/16285.3500.0084.2028720.23%
2024/04/15188.1000.0087.4018570.12%
2024/04/1200.00289.2088.90-2852-0.23%
2024/04/11189.1000.0088.9018540.12%
2024/04/10290.5000.0090.3028460.24%
2024/04/0900.00390.0090.30-3843-0.36%
2024/04/08292.7000.0092.5028240.24%
2024/04/03289.9000.0089.8027990.25%
2024/04/02390.20590.8891.30-2792-0.25%
2024/04/0100.00191.2090.90-1789-0.13%
2024/03/29192.0000.0091.8017840.13%
2024/03/28191.80191.8091.1007830.00%
2024/03/2700.00190.9091.00-1773-0.13%
2024/03/26291.15190.6091.0017670.13%
2024/03/22292.35292.4091.9007490.00%
2024/03/2100.00594.9093.10-5741-0.67%
2024/03/20191.7000.0091.2016780.15%
2024/03/1300.00192.0089.30-1645-0.15%
2024/03/11187.1000.0086.6017230.14%
2024/03/0800.00186.3086.30-1736-0.14%
2024/03/07188.0000.0087.5017310.14%
2024/03/0600.00289.4089.70-2719-0.28%
2024/03/051091.3300.0090.10107161.39%
2024/03/01387.2000.0087.0036090.49%
2024/02/23285.70485.8085.70-2623-0.32%
2024/02/2100.00184.2084.10-1634-0.16%
艾訊 相關文章
艾訊 相關影音