聯傑 (3094)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
214張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	32.44	0	0.00	32.20	10	482	2.07%
2024/05/24	1	32.15	0	0.00	31.75	1	497	0.20%
2024/05/22	0	0.00	1	31.80	32.10	-1	514	-0.19%
2024/05/17	0	0.00	1	31.80	32.20	-1	538	-0.19%
2024/05/15	0	0.00	1	31.25	31.30	-1	546	-0.18%
2024/05/02	0	0.00	2	31.15	31.20	-2	604	-0.33%
2024/04/19	1	30.10	0	0.00	30.45	1	691	0.14%
2024/04/16	1	31.20	0	0.00	30.90	1	724	0.14%
2024/04/15	0	0.00	2	31.80	31.70	-2	735	-0.27%
2024/04/12	1	32.70	0	0.00	32.30	1	758	0.13%
2024/04/01	0	0.00	2	33.78	33.90	-2	1,033	-0.19%
2024/03/29	0	0.00	0	33.50	33.35	0	1,148	0.00%
2024/03/20	1	33.70	0	0.00	33.95	1	1,316	0.08%
2024/03/19	1	33.30	0	0.00	33.35	1	1,434	0.07%
2024/03/14	0	0.00	2	34.10	33.70	-2	1,570	-0.13%
2024/03/13	7	34.94	0	0.00	34.20	7	1,599	0.44%
2024/03/08	1	36.40	4	36.25	35.80	-3	1,670	-0.18%
2024/03/07	0	0.00	7	36.22	35.45	-7	1,661	-0.42%
2024/03/05	0	0.00	20	34.10	34.85	-20	1,742	-1.15%
2024/03/04	5	34.50	0	0.00	34.35	5	1,983	0.25%
2024/02/27	1	34.45	0	0.00	34.55	1	2,658	0.04%
2024/02/20	2	36.98	0	0.00	36.20	2	3,092	0.06%
2024/02/01	0	0.00	1	36.50	36.30	-1	3,462	-0.03%
2024/01/22	2	36.80	0	0.00	36.70	2	5,121	0.04%
2024/01/08	2	37.10	0	0.00	37.05	2	6,416	0.03%
2024/01/05	3	37.78	0	0.00	37.50	3	6,424	0.05%
2024/01/04	3	39.00	0	0.00	38.55	3	6,437	0.05%
2024/01/02	1	40.30	0	0.00	40.00	1	6,448	0.02%
2023/12/28	0	0.00	1	40.70	40.55	-1	6,530	-0.02%
2023/12/27	11	41.11	1	41.50	40.85	10	6,484	0.15%
2023/12/26	0	0.00	3	39.82	40.50	-3	6,355	-0.05%
2023/12/22	0	0.00	2	38.00	38.35	-2	6,224	-0.03%
2023/12/21	0	0.00	8	37.70	37.55	-8	6,168	-0.13%
2023/12/19	1	37.60	1	37.70	37.70	0	6,164	0.00%
2023/12/18	1	38.85	0	0.00	38.20	1	6,155	0.02%
2023/12/15	3	38.68	1	38.40	38.40	2	6,155	0.03%
2023/12/13	0	0.00	1	39.45	39.30	-1	6,009	-0.02%
2023/12/12	1	39.65	1	39.95	39.40	0	6,059	0.00%
2023/12/11	2	39.60	10	40.31	40.10	-8	6,100	-0.13%
2023/12/08	8	39.48	6.1	39.44	39.35	1.9	6,020	0.03%
2023/12/07	0	0.00	4	39.25	38.60	-4	6,001	-0.07%
2023/12/06	2	39.95	1.1	40.23	39.80	0.9	5,999	0.02%
2023/12/05	0	0.00	2	39.55	38.90	-2	5,972	-0.03%
2023/12/04	0	0.00	5	39.50	39.30	-5	5,962	-0.08%
2023/12/01	11	40.48	0	0.00	40.25	11	5,962	0.18%
2023/11/30	1	42.10	0	0.00	41.00	1	5,934	0.02%
2023/11/29	22	42.28	2	41.85	41.85	20	5,954	0.34%
2023/11/28	1	39.00	1	39.75	40.15	0	5,817	0.00%
2023/11/27	2	39.08	1	39.00	38.30	1	5,792	0.02%
2023/11/24	10.1	41.88	7	42.21	39.95	3.1	5,800	0.05%
2023/11/22	0	0.00	2	40.25	40.00	-2	5,597	-0.04%
2023/11/21	4	39.03	0	0.00	38.70	4	5,753	0.07%
2023/11/20	10	39.95	3	40.33	39.40	7	5,836	0.12%
2023/11/17	1	39.60	5	39.25	39.30	-4	5,802	-0.07%
2023/11/16	1	38.75	0	0.00	38.00	1	5,711	0.02%
2023/11/15	1	38.95	1	39.20	38.45	0	5,670	0.00%
2023/11/14	0	0.00	2	39.40	39.20	-2	5,632	-0.04%
2023/11/13	10	36.60	17.1	37.66	38.35	-7.1	5,543	-0.13%
2023/11/10	2	35.85	0	0.00	35.85	2	5,431	0.04%
2023/11/09	4	36.58	0	0.00	36.20	4	5,407	0.07%
2023/11/08	0.1	38.07	0	0.00	37.50	0.1	5,349	0.00%
2023/11/07	1	39.30	2	38.88	38.70	-1	5,294	-0.02%
2023/11/06	6	39.58	1	40.00	38.95	5	5,237	0.10%
2023/11/03	1	39.30	2	39.08	38.50	-1	5,060	-0.02%
2023/11/02	3	37.23	7	38.23	38.20	-4	4,855	-0.08%
2023/11/01	10	36.70	6	36.89	36.55	4	4,640	0.09%
2023/10/31	25	41.11	29	39.17	37.10	-4	4,504	-0.09%
2023/10/30	6	38.72	14	39.89	40.35	-8	4,002	-0.20%
2023/10/27	25	36.38	28	37.28	36.70	-3	3,661	-0.08%
2023/10/26	2	36.33	0	0.00	35.65	2	3,478	0.06%
2023/10/25	13	38.34	8	38.23	37.40	5	3,425	0.15%
2023/10/24	1	37.25	3	37.10	37.10	-2	3,326	-0.06%
2023/10/23	2	38.05	2	37.95	37.30	0	3,252	0.00%
2023/10/20	6.1	38.42	12	38.71	37.75	-5.9	3,169	-0.19%
2023/10/19	50	37.09	51	37.59	38.50	-1	2,989	-0.03%
2023/10/18	31	37.93	36	38.58	36.35	-5	2,738	-0.18%
2023/10/17	36.2	36.43	35.1	36.78	37.40	1.1	2,490	0.04%
2023/10/16	3	34.97	0	0.00	35.00	3	2,297	0.13%
2023/10/13	7	35.60	0	0.00	35.35	7	2,297	0.30%
2023/10/12	0	0.00	1	34.70	35.70	-1	2,268	-0.04%
2023/10/11	1	33.30	0	0.00	33.25	1	2,221	0.05%
2023/10/06	2	35.35	2	35.43	35.45	0	2,202	0.00%
2023/10/05	1	34.85	3	34.92	35.10	-2	2,186	-0.09%
2023/10/04	3	35.43	4	34.81	35.50	-1	2,156	-0.05%
2023/10/03	4	33.88	0	0.00	33.55	4	2,077	0.19%
2023/09/27	1	32.65	0	0.00	32.55	1	2,083	0.05%
2023/09/19	2	34.95	0	0.00	34.25	2	2,069	0.10%
2023/09/15	3	35.72	7.1	35.54	35.35	-4.1	2,051	-0.20%
2023/09/14	8.1	35.56	2	35.30	34.80	6.1	1,982	0.31%
2023/09/13	1	34.20	0	0.00	34.20	1	1,912	0.05%
2023/09/12	1	33.95	1	33.35	33.45	0	1,910	0.00%
2023/09/11	1	33.25	1	33.40	33.15	0	1,902	0.00%
2023/09/08	1	34.20	0	0.00	34.05	1	1,881	0.05%
2023/09/06	0	34.90	0	0.00	34.60	0	1,868	0.00%
2023/09/04	2	36.32	13	34.89	35.15	-11	1,836	-0.60%
2023/09/01	1	39.60	2	39.08	37.70	-1	1,796	-0.06%
2023/08/31	2	38.20	2.1	38.67	38.05	-0.1	1,726	0.00%
2023/08/30	2	38.58	0	0.00	38.30	2	1,703	0.12%
2023/08/29	8	38.44	7	38.46	38.60	1	1,652	0.06%
2023/08/28	2	39.05	5	38.73	38.60	-3	1,555	-0.19%
2023/08/25	9	36.82	16	35.25	36.30	-7	1,389	-0.50%
2023/08/24	10	34.00	1.1	34.30	34.25	8.9	1,448	0.61%
2023/08/23	3.2	32.80	5	32.36	32.80	-1.8	1,352	-0.13%
2023/08/22	1	31.25	0	0.00	29.95	1	1,291	0.08%
2023/08/18	1	30.65	1	30.20	30.20	0	1,334	0.00%
2023/08/17	0	0.00	2	30.38	31.50	-2	1,342	-0.15%
2023/08/10	4	28.33	0	0.00	28.35	4	1,433	0.28%
2023/08/08	1	29.65	0	0.00	29.60	1	1,440	0.07%
2023/08/01	1	30.50	0	0.00	29.95	1	1,499	0.07%
2023/07/28	0	0.00	1	30.50	30.50	-1	1,515	-0.07%
2023/07/27	0	0.00	10	30.41	30.45	-10	1,522	-0.66%
2023/07/26	10	29.70	0	0.00	29.60	10	1,559	0.64%
2023/07/25	0	0.00	10	30.22	30.15	-10	1,613	-0.62%
2023/07/24	11	29.72	0	0.00	29.65	11	1,608	0.68%
2023/07/20	4	30.90	0	0.00	30.70	4	1,623	0.25%
2023/07/19	0	0.00	2	31.10	30.45	-2	1,673	-0.12%
2023/07/17	0	0.00	1	31.90	31.80	-1	1,795	-0.06%
2023/07/13	0	0.00	5	31.04	30.70	-5	2,039	-0.25%
2023/07/12	11	31.70	0	0.00	31.10	11	2,043	0.54%
2023/07/11	4	31.60	2	31.50	31.50	2	2,043	0.10%
2023/07/10	0	0.00	0.2	32.36	32.00	-0.2	2,060	-0.01%
2023/07/04	0.1	33.00	1	33.35	33.35	-0.9	2,117	-0.04%
2023/07/03	0	33.10	0	0.00	33.20	0	2,117	0.00%
2023/06/26	1	32.50	3	32.30	32.25	-2	2,177	-0.09%
2023/06/20	1	33.16	1	33.30	33.40	0	2,409	0.00%
2023/06/19	1	33.50	0	0.00	33.30	1	2,518	0.04%
2023/06/16	1	34.00	0	0.00	34.10	1	2,744	0.04%
2023/06/14	0	0.00	3	34.32	34.30	-3	2,752	-0.11%
2023/06/13	0.1	34.20	2	34.15	34.05	-1.9	2,759	-0.07%
2023/06/12	1	33.50	1	33.75	33.60	0	2,815	0.00%
2023/06/08	0	0.00	2	34.30	33.95	-2	2,809	-0.07%
2023/06/07	10.1	34.54	4	34.69	34.50	6.1	2,801	0.22%
2023/06/06	3	35.95	0	0.00	35.95	3	2,754	0.11%
2023/06/02	0	0.00	0.2	37.40	37.05	-0.2	2,726	-0.01%
2023/06/01	3.2	35.28	5	35.91	37.10	-1.9	2,695	-0.07%
2023/05/31	9	36.11	7	36.40	35.85	2	2,660	0.08%
2023/05/30	11	37.98	11	37.65	37.00	0	2,612	0.00%
2023/05/29	0	0.00	1	35.10	35.80	-1	2,341	-0.04%
2023/05/26	4	34.44	0	0.00	33.85	4	2,388	0.17%
2023/05/24	1	35.10	0	0.00	35.60	1	2,752	0.04%
2023/05/23	0	0.00	1	35.75	35.55	-1	2,792	-0.04%
2023/05/22	9	35.32	1	35.75	35.05	8	2,768	0.29%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/18	2	34.10	0	0.00	34.15	2	2,791	0.07%
2023/05/17	2	33.40	0	0.00	33.80	2	2,788	0.07%
2023/05/12	1	31.90	1	32.20	32.00	0	2,867	0.00%
2023/05/11	1	32.20	10	32.86	32.05	-9	2,870	-0.31%
2023/05/08	0	0.00	1	34.25	34.45	-1	2,932	-0.03%
2023/05/05	1	33.65	0	0.00	33.20	1	2,939	0.03%
2023/05/02	0.1	34.80	1	34.60	34.60	-0.9	2,917	-0.03%
2023/04/28	1	33.70	12	34.08	34.00	-11	2,879	-0.38%
2023/04/25	1	31.80	1	32.80	31.90	0	2,808	0.00%
2023/04/24	11	34.01	1	33.45	33.25	10	2,783	0.36%
2023/04/21	11	34.31	10	33.45	33.60	1	2,731	0.04%
2023/04/20	2	34.10	0	0.00	33.80	2	2,673	0.07%
2023/04/19	11	35.40	1	35.80	35.60	10	2,610	0.38%
2023/04/18	0	0.00	10	35.20	34.65	-10	2,462	-0.41%
2023/04/17	1	33.80	1	33.65	33.80	0	2,373	0.00%
2023/04/12	10	34.39	0	0.00	34.40	10	2,320	0.43%
2023/04/11	0	0.00	10	33.15	33.10	-10	2,277	-0.44%
2023/03/31	0	0.00	0	33.50	33.35	0	2,225	0.00%
2023/03/30	0	0.00	1	33.30	33.50	-1	2,217	-0.05%
2023/03/29	1	32.70	0	0.00	32.85	1	2,198	0.05%
2023/03/28	1	33.55	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	5	34.03	33.90	-5	2,157	-0.23%
2023/03/23	13	35.30	15	35.64	35.40	-2	2,055	-0.10%
2023/03/22	17	34.54	5	35.05	35.10	12	1,883	0.64%
2023/03/21	24	35.04	26	35.61	35.30	-2	1,768	-0.11%
2023/03/20	2	32.75	0	0.00	33.05	2	1,532	0.13%
2023/03/15	40	33.51	40	33.14	32.80	0	1,486	0.00%
2023/03/13	2	31.05	1	31.40	31.20	1	1,411	0.07%
2023/03/10	1	31.70	2	31.70	31.90	-1	1,398	-0.07%
2023/03/03	1	32.20	3	32.80	32.20	-2	1,307	-0.15%
2023/03/02	1	32.50	4	32.79	32.55	-3	1,284	-0.23%
2023/03/01	3	33.67	1	33.45	33.50	2	1,247	0.16%
2023/02/24	2	33.73	1	34.20	33.45	1	1,199	0.08%
2023/02/23	11	34.75	9	34.81	35.20	2	1,103	0.18%
2023/02/22	0	0.00	3	32.23	32.90	-3	770	-0.39%
2023/02/16	0	0.00	1	29.30	29.30	-1	576	-0.17%
2023/02/13	2	27.65	1	28.20	28.65	1	424	0.24%
2023/02/08	1	28.00	4	28.16	28.50	-3	349	-0.86%
2023/02/06	2	26.80	0	0.00	27.00	2	258	0.77%
2023/02/03	0	0.00	1	27.00	27.35	-1	251	-0.40%
2023/02/02	0	0.00	1	26.00	26.40	-1	217	-0.46%
2023/01/13	1	25.00	0	0.00	24.90	1	204	0.49%
2023/01/06	0	0.00	2	25.50	25.95	-2	187	-1.06%
2022/12/29	1	23.80	0	0.00	23.85	1	180	0.55%
2022/12/28	0	0.00	1	23.90	24.05	-1	183	-0.55%
2022/12/22	1	24.75	0	0.00	24.50	1	190	0.52%
2022/12/20	2	24.20	0	0.00	24.05	2	200	1.00%
2022/12/19	1	24.60	0	0.00	24.45	1	208	0.48%
2022/12/16	0	0.00	1	25.20	24.85	-1	210	-0.48%
2022/12/07	1	25.80	0	0.00	25.60	1	224	0.44%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/23	0	0.00	1	25.65	25.85	-1	269	-0.37%
2022/11/21	1	25.70	0	0.00	25.65	1	287	0.35%
2022/11/18	0	0.00	1	26.80	26.00	-1	328	-0.30%
2022/11/08	1	25.85	1	25.70	25.05	0	561	0.00%
2022/11/03	0	0.00	1	24.75	24.85	-1	567	-0.18%
2022/10/28	0	0.00	1	23.35	23.40	-1	578	-0.17%
2022/10/27	0	0.00	1	24.00	24.00	-1	580	-0.17%
2022/10/26	1	23.00	0	0.00	23.10	1	585	0.17%
2022/10/17	1	23.00	1	24.00	24.30	0	623	0.00%
2022/10/14	0	0.00	1	24.00	24.15	-1	643	-0.16%
2022/10/13	1	23.00	0	0.00	22.45	1	655	0.15%
2022/10/12	1	24.00	0	0.00	24.20	1	651	0.15%
2022/10/11	1	25.00	0	0.00	24.35	1	657	0.15%
2022/10/07	0	0.00	0	26.00	25.90	0	679	0.00%
2022/10/04	0	0.00	1	26.00	26.00	-1	700	-0.14%
2022/09/29	0	0.00	1	25.20	24.95	-1	801	-0.12%
2022/09/28	1	24.10	0	0.00	24.55	1	859	0.12%
2022/09/26	3	25.87	0	0.00	25.05	3	862	0.35%
2022/09/19	1	28.10	0	0.00	28.00	1	874	0.11%
2022/09/12	0	0.00	1	29.20	28.95	-1	882	-0.11%
2022/09/06	2	28.08	1	27.80	27.80	1	884	0.11%
2022/09/05	2	29.38	0	0.00	28.95	2	880	0.23%
2022/09/02	1	30.05	2	30.10	30.10	-1	874	-0.11%
2022/09/01	1	29.05	1	29.00	29.00	0	865	0.00%
2022/08/30	0	0.00	2	29.30	29.35	-2	868	-0.23%
2022/08/29	1	28.70	0	0.00	28.90	1	868	0.12%
2022/08/18	2	31.33	0	0.00	30.45	2	797	0.25%
2022/08/17	0	0.00	1	29.80	29.80	-1	689	-0.15%
2022/08/15	0	0.00	1	28.25	28.25	-1	641	-0.16%
2022/08/11	0	27.10	0	0.00	27.15	0	636	0.00%
2022/08/05	0	0.00	1	26.95	26.75	-1	639	-0.16%
2022/08/03	1	26.00	0	0.00	26.10	1	639	0.16%
2022/08/01	0.1	28.85	0	0.00	27.00	0.1	643	0.02%
2022/07/28	0.1	27.95	0	0.00	26.85	0.1	648	0.02%
2022/07/22	1	28.10	0	0.00	27.95	1	631	0.16%
2022/07/21	0	0.00	2	28.43	28.55	-2	634	-0.32%
2022/07/15	1	26.60	2	27.15	26.60	-1	610	-0.16%
2022/07/14	0	0.00	1	26.20	26.35	-1	591	-0.17%
2022/07/12	1	25.00	0	0.00	24.45	1	589	0.17%
2022/07/08	0	0.00	1	26.70	26.20	-1	586	-0.17%
2022/07/06	0	0.00	4	25.70	26.25	-4	502	-0.80%
2022/07/04	1	23.00	1	23.45	22.85	0	444	0.00%
2022/07/01	2	24.50	0	0.00	23.25	2	450	0.44%
2022/06/30	1	26.00	0	0.00	25.40	1	444	0.23%
2022/06/27	0	0.00	1	27.10	27.25	-1	452	-0.22%
2022/06/22	1	26.00	20	25.80	25.90	-19	475	-3.99%
2022/06/17	1	27.00	0	0.00	27.60	1	557	0.18%
2022/06/16	21	27.92	0	0.00	27.50	21	561	3.74%
2022/06/13	2	29.20	0	0.00	29.25	2	583	0.34%
2022/05/31	0	0.00	1	31.50	31.50	-1	663	-0.15%
2022/05/24	1	30.10	1	30.60	29.95	0	759	0.00%
2022/05/23	0	0.00	1	31.40	31.30	-1	763	-0.13%
2022/05/19	0	0.00	1	30.00	30.10	-1	798	-0.13%
2022/05/18	0	0.00	1	30.00	30.05	-1	812	-0.12%
2022/05/13	0	0.00	2	28.90	28.80	-2	1,003	-0.20%
2022/05/12	1	27.90	0	0.00	27.80	1	1,029	0.10%
2022/05/11	0	0.00	2	29.10	28.90	-2	1,049	-0.19%
2022/05/09	1	28.10	0	0.00	27.75	1	1,093	0.09%
2022/04/28	0	0.00	1	29.40	29.05	-1	1,372	-0.07%
2022/04/27	2	28.33	1	28.45	28.60	1	1,393	0.07%
2022/04/26	1	29.20	0	0.00	29.10	1	1,417	0.07%
2022/04/25	1	29.80	0	0.00	29.20	1	1,444	0.07%
2022/04/15	1	31.30	1	31.40	31.25	0	1,887	0.00%
2022/04/13	0	32.50	0	0.00	32.35	0	2,145	0.00%
2022/04/07	1	32.80	0	0.00	32.65	1	3,998	0.03%
2022/03/25	1	35.40	0	0.00	34.40	1	6,753	0.01%
2022/03/24	2	34.60	2	35.00	34.90	0	6,749	0.00%
2022/03/23	0	0.00	1.1	34.83	35.45	-1.1	6,745	-0.02%
2022/03/17	2	32.95	0	0.00	33.10	2	6,716	0.03%
2022/03/08	1	32.50	0	0.00	32.30	1	6,810	0.01%
2022/03/07	2	33.60	0	0.00	33.70	2	6,803	0.03%
2022/03/04	1	35.55	5	35.40	35.45	-4	6,788	-0.06%
2022/03/03	1	36.50	3	36.65	36.40	-2	6,787	-0.03%
2022/03/01	2	35.15	0	0.00	35.75	2	6,775	0.03%
2022/02/25	0	36.80	0	0.00	35.15	0	6,766	0.00%
2022/02/22	0	0.00	1	36.05	36.10	-1	6,765	-0.01%
2022/02/18	0	0.00	6	37.52	37.60	-6	6,891	-0.09%
2022/02/17	6	37.51	6	37.77	37.35	0	6,985	0.00%
2022/02/16	4	37.38	4	37.90	38.15	0	6,980	0.00%
2022/02/15	8	36.69	6.2	37.00	36.75	1.8	6,930	0.03%
2022/02/14	2	35.20	4	35.16	35.30	-2	6,852	-0.03%
2022/02/11	3	37.17	9	36.81	36.85	-6	6,901	-0.09%
2022/02/10	9	37.26	0	0.00	36.45	9	6,907	0.13%
2022/02/09	1	37.15	2	37.20	37.00	-1	6,888	-0.01%
2022/02/07	4	34.48	6	34.80	34.90	-2	6,843	-0.03%
2022/01/26	3	34.48	2	34.45	34.25	1	6,822	0.01%
2022/01/25	5	34.74	2	34.53	34.30	3	6,809	0.04%
2022/01/21	5	38.39	5	38.04	36.95	0	6,740	0.00%
2022/01/18	1	37.50	0	0.00	37.10	1	6,553	0.02%
2022/01/17	1	36.85	1	37.90	38.00	0	6,527	0.00%
2022/01/14	2	36.05	1	36.35	36.80	1	6,499	0.02%
2022/01/13	15	37.85	15	37.50	36.90	0	6,460	0.00%
2022/01/10	11	40.70	12	40.20	40.65	-1	6,229	-0.02%
2022/01/07	1	39.50	2	39.60	39.00	-1	6,081	-0.02%
2022/01/06	3	41.48	3	42.90	40.90	0	5,969	0.00%
2022/01/05	4	41.98	1	43.00	41.95	3	5,821	0.05%
2022/01/04	5	43.80	0	0.00	42.60	5	5,693	0.09%
2022/01/03	1	46.60	6	45.08	43.70	-5	5,431	-0.09%
2021/12/30	58	47.29	48	47.76	46.90	10	5,147	0.19%
2021/12/29	16	44.68	33	45.10	46.05	-17	3,966	-0.43%
2021/12/28	36	42.91	58	42.42	41.90	-22	2,934	-0.75%
2021/12/27	28	39.33	45	40.01	41.15	-17	1,941	-0.88%
2021/12/24	12	37.88	2	37.25	37.45	10	1,500	0.67%
2021/12/21	1	36.15	1	36.00	36.00	0	1,309	0.00%
2021/12/20	1	35.30	1	34.60	34.70	0	1,228	0.00%
2021/12/16	0	0.00	1	35.15	35.65	-1	1,201	-0.08%
2021/12/14	0	0.00	1	33.85	33.20	-1	1,175	-0.09%
2021/12/13	0	0.00	1	34.65	34.65	-1	1,165	-0.09%
2021/12/09	0	0.00	3	35.50	35.10	-3	1,150	-0.26%
2021/12/06	2	35.88	1	35.75	35.90	1	1,155	0.09%
2021/12/01	1	34.80	0	0.00	35.20	1	1,161	0.09%
2021/11/23	3	35.40	0	0.00	34.95	3	1,358	0.22%
2021/11/22	0	0.00	8	36.53	36.35	-8	1,350	-0.59%
2021/11/18	33	37.82	12	37.54	36.75	21	1,322	1.59%
2021/11/17	2	37.45	2	37.80	36.70	0	1,253	0.00%
2021/11/16	0	0.00	1	36.80	37.55	-1	1,160	-0.09%
2021/11/12	3	33.18	0	0.00	32.95	3	1,061	0.28%
2021/11/10	4	32.88	2	33.78	33.30	2	1,075	0.19%
2021/10/27	0	0.00	1	32.40	32.25	-1	1,480	-0.07%
2021/10/26	0	0.00	1	31.75	31.50	-1	1,532	-0.07%
2021/10/15	2	29.85	0	0.00	29.55	2	2,327	0.09%
2021/10/01	1	30.30	0	0.00	29.90	1	3,207	0.03%
2021/09/29	0	0.00	3	31.50	31.50	-3	3,233	-0.09%
2021/09/23	0	0.00	3	32.23	32.25	-3	3,331	-0.09%
2021/09/22	0	0.00	1	32.15	32.15	-1	3,359	-0.03%
2021/09/17	1	33.05	0	0.00	33.20	1	3,395	0.03%
2021/09/16	0	0.00	5	33.50	33.00	-5	3,609	-0.14%
2021/09/09	1	34.45	1	33.50	34.70	0	3,833	0.00%
2021/09/08	1	33.20	1	33.80	33.30	0	3,841	0.00%
2021/09/06	7	35.73	1	35.35	35.30	6	3,856	0.16%
2021/09/03	9	36.32	17	36.84	36.75	-8	3,907	-0.20%
2021/09/02	13	35.76	3	35.10	34.50	10	3,781	0.26%
2021/09/01	2	34.25	1	34.60	34.60	1	3,741	0.03%
2021/08/26	1	34.55	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	2	34.05	34.05	-2	3,801	-0.05%
2021/08/24	1	33.45	0	0.00	32.85	1	3,811	0.03%
2021/08/20	0	0.00	5	32.00	31.75	-5	3,839	-0.13%
2021/08/19	6	32.48	0	0.00	31.45	6	3,843	0.16%
2021/08/18	0	0.00	16	31.66	34.00	-16	3,847	-0.42%
2021/08/17	0	0.00	8	32.72	32.60	-8	3,909	-0.20%
2021/08/13	2	36.90	0	0.00	35.20	2	3,912	0.05%
2021/08/12	1	36.50	0	0.00	36.90	1	3,913	0.03%
2021/08/10	1	37.50	10	38.07	37.80	-9	3,915	-0.23%
2021/08/09	12	39.35	1	38.70	38.50	11	3,918	0.28%
2021/08/06	17	39.63	1	40.05	39.50	16	3,904	0.41%
2021/08/05	9	38.58	23	39.26	39.35	-14	3,807	-0.37%
2021/08/04	1	37.30	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.60	1	37.60	37.70	1	3,778	0.03%
2021/08/02	1	37.30	0	0.00	36.30	1	3,750	0.03%
2021/07/30	1	36.40	4	36.54	36.00	-3	3,764	-0.08%
2021/07/29	3	35.02	2	35.25	35.30	1	3,751	0.03%
2021/07/28	1	35.65	1	35.30	35.30	0	3,753	0.00%
2021/07/27	10	38.07	1	37.30	37.20	9	3,753	0.24%
2021/07/23	0	0.00	1	37.55	37.55	-1	3,810	-0.03%
2021/07/22	2.1	41.50	7	41.09	40.95	-4.9	3,734	-0.13%
2021/07/21	3	39.85	2	40.83	41.05	1	3,712	0.03%
2021/07/20	3	39.83	11	39.50	39.95	-8	3,602	-0.22%
2021/07/19	12	38.53	5	38.69	38.80	7	3,468	0.20%
2021/07/16	1	38.10	0	0.00	37.75	1	3,418	0.03%
2021/07/15	1	37.75	1	37.85	37.85	0	3,377	0.00%
2021/07/14	2	37.68	1	37.95	38.00	1	3,355	0.03%
2021/07/13	3	37.48	2	37.15	36.50	1	3,253	0.03%
2021/07/12	3	35.47	4	35.59	35.75	-1	3,080	-0.03%
2021/07/08	1	34.30	0	0.00	34.00	1	3,129	0.03%
2021/07/07	0	0.00	2	33.83	33.85	-2	3,176	-0.06%
2021/07/06	10	34.85	10	34.00	34.05	0	3,236	0.00%
2021/07/05	2	35.40	0	0.00	35.40	2	3,324	0.06%
2021/07/02	1	34.50	11	34.20	34.05	-10	3,460	-0.29%
2021/07/01	2	34.85	6	33.88	33.85	-4	3,497	-0.11%
2021/06/30	0	0.00	2	34.53	34.70	-2	3,536	-0.06%
2021/06/29	2	33.93	2	34.25	33.90	0	3,619	0.00%
2021/06/28	1	34.70	0	0.00	34.75	1	3,620	0.03%
2021/06/25	8	36.80	1	35.80	35.70	7	3,620	0.19%
2021/06/24	1	36.30	10	36.19	36.55	-9	3,441	-0.26%
2021/06/23	5	35.58	7	35.98	36.90	-2	3,438	-0.06%
2021/06/22	3	34.92	1	35.00	35.15	2	3,378	0.06%
2021/06/21	12	35.37	1	34.25	34.10	11	3,367	0.33%
2021/06/18	1	35.65	0	0.00	35.15	1	3,444	0.03%
2021/06/17	12	35.25	6	35.19	35.25	6	3,810	0.16%
2021/06/15	2	34.20	0	0.00	34.95	2	5,077	0.04%
2021/06/11	1	34.60	1	34.95	34.35	0	5,635	0.00%
2021/06/09	0	0.00	4	33.79	33.50	-4	5,781	-0.07%
2021/06/07	0	0.00	1	33.45	33.10	-1	5,916	-0.02%
2021/06/04	5	33.00	0	0.00	32.65	5	5,981	0.08%
2021/06/03	1	34.65	2	34.35	34.60	-1	6,288	-0.02%
2021/06/02	4	33.25	1	33.45	33.45	3	6,369	0.05%
2021/05/31	0	0.00	5	33.95	34.30	-5	6,473	-0.08%
2021/05/27	1	32.80	1	33.70	33.30	0	6,505	0.00%
2021/05/26	0	0.00	3	33.40	33.70	-3	6,527	-0.05%
2021/05/25	3	34.05	5	34.11	33.30	-2	6,530	-0.03%
2021/05/24	1	32.45	2	32.50	32.30	-1	6,481	-0.02%
2021/05/19	0	0.00	3	30.88	31.40	-3	6,565	-0.05%
2021/05/17	0	0.00	1	28.30	27.35	-1	6,698	-0.01%
2021/05/14	0	0.00	2	31.38	29.65	-2	6,671	-0.03%
2021/05/12	6	30.50	0	0.00	29.05	6	6,632	0.09%
2021/05/11	2	31.68	11	31.09	31.30	-9	6,573	-0.14%
2021/05/07	2	34.65	0	0.00	35.75	2	6,603	0.03%
2021/05/04	1	35.15	2	35.00	35.45	-1	6,722	-0.01%
2021/05/03	2	37.35	3	37.80	36.45	-1	6,744	-0.01%
2021/04/29	5	40.42	9	40.76	39.50	-4	6,777	-0.06%
2021/04/27	6	42.13	12	41.71	41.80	-6	7,299	-0.08%
2021/04/26	7	41.02	4	40.79	41.45	3	7,131	0.04%
2021/04/23	4	36.69	14	37.90	38.35	-10	7,115	-0.14%
2021/04/22	10	37.71	11	39.03	36.60	-1	7,092	-0.01%
2021/04/21	1	38.10	0	0.00	38.30	1	7,070	0.01%
2021/04/20	0	0.00	6	38.51	38.85	-6	7,100	-0.08%
2021/04/19	4	38.21	3	38.37	38.45	1	7,186	0.01%
2021/04/16	0	0.00	3	39.40	39.10	-3	7,155	-0.04%
2021/04/15	17	39.48	1	38.00	39.65	16	7,124	0.22%
2021/04/14	2	37.60	5	36.45	37.10	-3	7,063	-0.04%
2021/04/13	1	39.85	7	38.93	38.65	-6	6,977	-0.09%
2021/04/12	8	39.79	9	39.71	39.30	-1	6,916	-0.01%
2021/04/09	8	41.23	12	40.19	40.80	-4	6,855	-0.06%
2021/04/08	37	44.27	47	44.09	42.85	-10	6,741	-0.15%
2021/04/07	8	41.99	0	0.00	42.50	8	6,571	0.12%
2021/04/06	18	43.76	8	44.56	43.70	10	6,529	0.15%
2021/04/01	9	42.53	15	44.18	44.45	-6	6,524	-0.09%
2021/03/31	11	41.49	0	0.00	41.50	11	6,428	0.17%
2021/03/30	5	40.60	2	41.23	42.10	3	6,411	0.05%
2021/03/29	1	40.70	4	40.79	40.90	-3	6,377	-0.05%
2021/03/26	12	39.78	4.1	39.54	41.10	7.9	6,344	0.13%
2021/03/25	1	38.20	5	38.02	38.25	-4	6,303	-0.06%
2021/03/24	5	39.20	0	0.00	39.00	5	6,304	0.08%
2021/03/23	3	38.28	11	38.00	38.20	-8	6,287	-0.13%
2021/03/22	44	42.17	55	42.53	40.30	-11	6,236	-0.18%
2021/03/19	68	42.86	47	43.24	43.00	21	5,862	0.36%
2021/03/18	26	39.87	49	39.23	40.90	-23	5,094	-0.45%
2021/03/17	25.1	36.36	47	35.96	37.20	-21.9	4,571	-0.48%
2021/03/16	32	33.49	0	0.00	34.75	32	4,003	0.80%
2021/03/15	1	30.15	3	29.97	31.60	-2	3,860	-0.05%
2021/03/12	20	28.77	0	0.00	28.75	20	3,759	0.53%
2021/03/11	1	29.65	2	29.05	29.30	-1	3,846	-0.03%
2021/03/10	7	28.14	3	28.48	28.80	4	3,832	0.10%
2021/03/09	28	30.07	25	30.66	28.20	3	3,762	0.08%
2021/03/08	1	28.50	6	30.23	30.80	-5	3,425	-0.15%
2021/03/05	5	28.44	3	29.03	28.00	2	3,334	0.06%
2021/03/03	1	27.40	0	0.00	27.75	1	3,218	0.03%
2021/03/02	8	28.08	0	0.00	27.40	8	3,196	0.25%
2021/02/24	2	27.65	22	27.97	27.65	-20	3,345	-0.60%
2021/02/23	26	28.20	15	28.06	28.35	11	3,318	0.33%
2021/02/22	2	28.00	1	27.90	27.90	1	3,256	0.03%
2021/02/19	1	27.55	1	27.55	27.80	0	3,211	0.00%
2021/02/18	15	27.48	0	0.00	27.80	15	3,165	0.47%
2021/02/17	0	0.00	1	25.40	26.60	-1	3,029	-0.03%
2021/02/05	1	24.65	1	24.85	24.60	0	2,971	0.00%
2021/02/04	1	24.70	0	0.00	24.60	1	2,964	0.03%
2021/02/03	2	25.45	0	0.00	24.80	2	2,945	0.07%
2021/01/29	2	25.80	7	26.35	25.25	-5	2,884	-0.17%
2021/01/28	7	25.31	4	25.40	25.10	3	2,797	0.11%
2021/01/27	10	26.30	0	0.00	26.20	10	2,769	0.36%
2021/01/26	17	24.59	35	25.24	25.95	-18	2,778	-0.65%
2021/01/25	3	25.05	0	0.00	25.10	3	2,664	0.11%
2021/01/22	1	26.80	0	0.00	26.45	1	2,591	0.04%
2021/01/21	22	28.23	12	28.94	26.60	10	2,506	0.40%
2021/01/20	0.3	29.00	3.1	29.51	28.55	-2.8	2,332	-0.12%
2021/01/19	20	27.50	0.1	27.50	27.50	19.9	1,821	1.09%
2021/01/18	3.3	24.58	3	24.85	25.00	0.3	1,760	0.02%
2021/01/13	0	0.00	2	23.90	23.70	-2	1,635	-0.12%
2021/01/12	22	23.98	24	24.02	23.10	-2	1,583	-0.13%
2021/01/08	3	23.02	1	23.20	22.70	2	1,457	0.14%
2021/01/04	0	0.00	1	23.60	23.25	-1	1,473	-0.07%
2020/12/29	3	22.83	0	0.00	22.90	3	1,501	0.20%
2020/12/28	0	0.00	1	23.75	23.30	-1	1,482	-0.07%
2020/12/22	2	23.05	0	0.00	22.35	2	1,388	0.14%
2020/12/18	1	23.30	1	24.20	23.10	0	1,373	0.00%
2020/12/16	11	24.46	1	24.50	24.50	10	1,328	0.75%
2020/12/14	0	0.00	3	24.07	24.20	-3	1,241	-0.24%
2020/12/10	1	23.30	1	23.20	23.40	0	1,186	0.00%
2020/12/09	2	23.90	1	23.80	24.05	1	1,169	0.09%
2020/12/08	1	23.65	1	23.80	23.60	0	1,153	0.00%
2020/12/07	7	25.27	5	25.32	24.25	2	1,127	0.18%
2020/12/04	1.1	24.39	3	24.17	24.55	-1.9	982	-0.19%
2020/11/30	0	0.00	1	24.20	23.30	-1	852	-0.12%
2020/11/27	2	23.40	0	0.00	23.30	2	824	0.24%
2020/11/25	0	0.00	1	23.20	22.70	-1	805	-0.12%
2020/11/24	1	22.80	3	22.90	22.90	-2	789	-0.25%
2020/11/23	5	23.61	4	23.15	24.00	1	718	0.14%
2020/11/20	3	21.95	0	0.00	21.85	3	545	0.55%
2020/11/04	1	21.90	1	22.00	22.00	0	651	0.00%
2020/10/23	1	22.05	1	22.30	22.15	0	561	0.00%
2020/10/13	1	21.25	0	0.00	21.45	1	604	0.17%
2020/10/08	2	21.60	4	21.73	22.30	-2	568	-0.35%
2020/09/25	1	18.65	0	0.00	18.70	1	711	0.14%
2020/08/26	0	0.00	1	20.50	20.50	-1	958	-0.10%
2020/08/20	1	19.05	0	0.00	18.70	1	983	0.10%
2020/08/19	0	0.00	1	20.25	20.15	-1	975	-0.10%
2020/08/17	1	20.85	0	0.00	20.85	1	980	0.10%
2020/08/13	0	0.00	1	20.10	19.80	-1	987	-0.10%
2020/07/28	2	21.28	1	21.70	20.30	1	921	0.11%
2020/07/27	1	21.30	1	21.20	21.20	0	913	0.00%
2020/07/22	0	0.00	1	23.20	23.20	-1	862	-0.12%
2020/07/20	1	22.90	0	0.00	23.55	1	839	0.12%
2020/07/15	0	0.00	2	22.35	22.05	-2	788	-0.25%
2020/07/14	2	22.50	0	0.00	22.20	2	793	0.25%
2020/07/08	0	0.00	1	24.25	24.30	-1	736	-0.14%
2020/07/07	0	0.00	1	25.30	23.00	-1	701	-0.14%
2020/07/06	0	0.00	15	23.47	24.00	-15	657	-2.28%
2020/07/03	2	22.15	0	0.00	21.85	2	600	0.33%
2020/06/23	0	0.00	1	21.55	21.35	-1	560	-0.18%
2020/06/22	0	0.00	2	20.80	20.95	-2	492	-0.41%
2020/06/17	2	19.70	0	0.00	20.00	2	480	0.42%
2020/06/05	7	20.94	2	20.95	21.05	5	493	1.01%
2020/06/03	0	0.00	2	19.88	19.85	-2	474	-0.42%
2020/06/01	6	19.58	6	19.42	19.50	0	467	0.00%
2020/05/11	1	18.25	0	0.00	18.10	1	471	0.21%
2020/04/17	1	17.05	1	17.15	16.50	0	565	0.00%
2020/03/18	0	15.75	0	0.00	15.75	0	836	0.00%
2020/03/17	0	0.00	3	15.82	15.90	-3	833	-0.36%
2020/03/06	1	19.40	1	19.90	19.90	0	762	0.00%
2020/03/04	2	19.10	0	0.00	19.05	2	734	0.27%
2020/03/02	0	0.00	1	19.05	18.95	-1	713	-0.14%
2020/02/27	0	0.00	1	19.00	18.05	-1	690	-0.14%
2020/02/26	2	19.10	0	0.00	18.90	2	678	0.29%
2020/02/19	0	0.00	1	18.00	18.10	-1	642	-0.16%
2020/02/07	3	18.15	0	0.00	18.30	3	601	0.50%
2020/02/05	0	0.00	3	18.00	17.85	-3	591	-0.51%
2020/02/03	3	17.17	0	0.00	17.40	3	586	0.51%
2020/01/31	4	18.03	0	0.00	18.00	4	577	0.69%
2020/01/13	1	19.90	1	20.10	20.25	0	478	0.00%
2020/01/10	2	20.50	2	20.30	20.30	0	456	0.00%
2020/01/09	1	19.70	4	20.50	20.50	-3	380	-0.79%
2020/01/07	2	18.40	2	18.55	19.00	0	306	0.00%
2019/12/30	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/12/25	0	0.00	1	18.50	18.90	-1	287	-0.35%
2019/12/24	1	18.30	0	0.00	18.30	1	281	0.36%
2019/12/23	2	18.50	0	0.00	18.65	2	275	0.73%
2019/12/20	1	19.30	6	19.60	19.00	-5	263	-1.90%
2019/12/19	1	18.30	8	18.17	18.80	-7	177	-3.94%
2019/12/18	7	17.59	0	0.00	17.65	7	140	4.98%
2019/12/17	0	0.00	5	17.40	17.40	-5	137	-3.65%
2019/12/02	0	0.00	2	16.60	16.60	-2	118	-1.69%
2019/11/26	3	16.80	0	0.00	16.90	3	121	2.46%
2019/11/22	0	0.00	1	16.55	16.55	-1	118	-0.84%
2019/10/02	0	0.00	1	17.20	17.60	-1	170	-0.59%
2019/10/01	0	0.00	1	17.30	17.30	-1	167	-0.60%
2019/09/26	2	17.45	0	0.00	17.35	2	166	1.20%
2019/09/23	0	0.00	2	17.33	17.35	-2	162	-1.23%
2019/08/20	2	17.15	0	0.00	17.05	2	155	1.29%
2019/07/24	2	17.40	0	0.00	17.35	2	96	2.07%
2019/07/23	3	17.35	0	0.00	17.20	3	95	3.14%
2019/07/04	2	18.05	0	0.00	18.15	2	133	1.50%
2019/07/03	0	0.00	2	18.20	18.10	-2	132	-1.51%
2019/06/24	0	0.00	2	17.95	17.90	-2	139	-1.44%
2019/04/30	2	18.95	0	0.00	19.10	2	356	0.56%
2019/04/25	2	19.65	4	20.00	19.65	-2	358	-0.56%
2019/04/16	0	0.00	2	19.20	19.15	-2	325	-0.62%
2019/03/21	5	20.42	3	20.40	20.90	2	360	0.56%
2019/02/13	2	19.15	0	0.00	19.00	2	337	0.59%
2019/01/28	0	0.00	1	18.85	18.85	-1	335	-0.30%
2019/01/22	1	20.05	0	0.00	19.65	1	325	0.31%
2019/01/21	1	18.45	1	18.65	19.40	0	264	0.00%
2019/01/18	0	0.00	1	18.70	18.55	-1	256	-0.39%
2019/01/09	0	0.00	0	18.40	18.35	0	259	0.00%
2018/12/26	0	0.00	0	18.30	18.40	0	280	0.00%
2018/12/19	2	18.68	2	18.85	18.55	0	269	0.00%
2018/12/14	1	18.95	0	0.00	18.95	1	238	0.42%
2018/11/29	0	0.00	1	17.00	16.90	-1	180	-0.56%
2018/11/28	0	0.00	6	16.98	17.25	-6	175	-3.43%
2018/11/22	2	15.90	0	0.00	15.90	2	155	1.28%
2018/11/05	2	16.60	0	0.00	16.55	2	159	1.25%
2018/10/15	1	16.00	0	0.00	15.95	1	181	0.55%
2018/10/11	1	16.00	0	0.00	15.95	1	174	0.57%
2018/10/08	2	18.05	0	0.00	18.05	2	167	1.19%
2018/08/17	0	0.00	2	20.60	20.50	-2	625	-0.32%
2018/08/16	1	20.10	0	0.00	20.50	1	626	0.16%
2018/08/15	2	21.45	0	0.00	20.90	2	628	0.32%
2018/08/06	0	0.00	2	22.20	22.15	-2	667	-0.30%
2018/07/31	0	0.00	2	22.20	22.20	-2	678	-0.29%
2018/07/23	1	23.00	0	0.00	22.60	1	679	0.15%
2018/07/20	4	22.51	1	22.75	23.00	3	663	0.45%
2018/07/05	1	22.20	0	0.00	22.20	1	681	0.15%
2018/07/04	1	22.75	0	0.00	22.65	1	677	0.15%
2018/07/02	0	0.00	3	23.87	23.50	-3	674	-0.44%
2018/06/29	0	0.00	1	23.45	23.45	-1	644	-0.16%
2018/06/28	1	22.30	0	0.00	22.25	1	635	0.16%
2018/06/27	2	22.50	0	0.00	22.40	2	634	0.32%
2018/06/19	0	0.00	3	25.50	25.10	-3	596	-0.50%
2018/06/15	0	0.00	1	24.70	24.60	-1	521	-0.19%
2018/06/14	0	0.00	1	23.80	23.70	-1	488	-0.20%
2018/06/13	3	24.22	3	24.23	24.05	0	484	0.00%
2018/06/05	0	0.00	2	23.28	23.25	-2	399	-0.50%
2018/06/01	3	23.77	1	23.75	23.40	2	425	0.47%
2018/05/22	1	23.45	0	0.00	22.95	1	362	0.28%
2018/05/15	0	0.00	5	22.00	22.00	-5	335	-1.49%
2018/04/30	1	22.25	0	0.00	22.25	1	457	0.22%
2018/04/23	6	22.98	0	0.00	22.75	6	492	1.22%
2018/03/30	0	0.00	5	22.60	22.65	-5	711	-0.70%
2018/03/15	0	0.00	1	23.90	23.95	-1	1,324	-0.08%
2018/03/09	5	23.70	3	23.60	23.75	2	1,333	0.15%
2018/03/08	4	24.16	1	24.30	23.85	3	1,330	0.23%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/23	1	23.35	0	0.00	23.35	1	1,540	0.06%
2018/02/08	0	0.00	1	23.35	22.90	-1	1,553	-0.06%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	2	22.80	0	0.00	22.80	2	1,562	0.13%
2018/01/31	0	0.00	2	25.93	25.55	-2	1,571	-0.13%
2018/01/29	4	25.86	3	26.20	26.10	1	1,562	0.06%
2018/01/25	1	24.90	0	0.00	24.60	1	1,588	0.06%
2018/01/17	0	0.00	2	26.35	25.85	-2	1,878	-0.11%
2018/01/08	5	25.91	0	0.00	25.90	5	1,853	0.27%
2018/01/05	2	26.30	0	0.00	26.25	2	1,848	0.11%
2018/01/04	4	26.78	1	27.10	26.75	3	1,828	0.16%
2018/01/03	2	26.80	2	27.10	27.15	0	1,801	0.00%
2018/01/02	5	27.28	12	27.27	27.00	-7	1,781	-0.39%