弘塑 (3131)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	1105.00	1040.00	0	1,372	0.00%
2024/05/02	0	1090.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	1107.50	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	1	1120.00	1120.00	-1	1,379	-0.07%
2024/04/26	0	0.00	1	1101.18	1175.00	-1	1,369	-0.07%
2024/04/25	1	1079.95	0	1065.00	1070.00	1	1,374	0.07%
2024/04/24	1	1030.05	0	1045.00	1045.00	1	1,374	0.07%
2024/04/23	0	975.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	3	978.00	3	931.67	930.00	0	1,399	0.00%
2024/04/16	0	0.00	0	1000.00	1010.00	0	1,325	0.00%
2024/04/12	2	939.03	2.1	956.64	1005.00	-0.1	1,263	-0.01%
2024/04/10	0.1	915.00	0	0.00	905.00	0.1	1,230	0.01%
2024/04/09	0	0.00	0	938.00	950.00	0	1,222	0.00%
2024/03/26	0.1	860.00	0	0.00	860.00	0.1	1,097	0.00%
2024/03/22	0	0.00	1	908.00	926.00	-1	1,087	-0.09%
2024/03/21	1	932.00	0	936.00	917.00	1	1,075	0.09%
2024/03/19	2	985.50	2.2	994.87	968.00	-0.2	1,032	-0.02%
2024/03/18	0	0.00	0	931.00	931.00	0	986	0.00%
2024/03/15	1	845.02	1	853.00	847.00	0	974	0.00%
2024/03/12	1.1	912.55	1	927.65	923.00	0.1	939	0.01%
2024/03/11	0	875.00	0	0.00	876.00	0	916	0.00%
2024/03/08	4	947.63	4	914.46	899.00	0	901	0.00%
2024/03/07	0	0.00	0	1030.00	978.00	0	873	0.00%
2024/03/05	0	0.00	0	999.00	999.00	0	842	0.00%
2024/02/26	1	860.00	1	845.00	842.00	0	765	0.00%
2024/02/22	1	740.00	1	764.00	771.00	0	732	0.00%
2024/02/20	0.1	706.00	0	0.00	708.00	0.1	700	0.01%
2024/02/02	0	669.00	1	651.00	670.00	-1	662	-0.15%
2024/02/01	1	659.00	1	634.00	633.00	0	644	0.00%
2024/01/30	0	0.00	0	629.00	631.00	0	614	0.00%
2024/01/25	1	652.00	0	0.00	644.00	1	593	0.17%
2024/01/19	0	609.11	0	611.00	606.00	0	554	0.00%
2024/01/18	0	580.00	0	0.00	600.00	0	531	0.00%
2024/01/17	0	601.00	0	0.00	602.00	0	520	0.00%
2024/01/16	0	596.00	2	572.00	597.00	-2	495	-0.40%
2024/01/15	1	551.00	1	561.00	562.00	0	486	0.00%
2024/01/09	0	0.00	0	560.00	547.00	0	488	-0.01%
2024/01/03	2	557.47	0	0.00	547.00	2	475	0.43%
2024/01/02	0	581.00	0	0.00	569.00	0	468	0.00%
2023/12/29	1	594.00	1	594.00	596.00	0	461	0.00%
2023/12/22	1	594.00	1	588.00	586.00	0	455	0.00%
2023/12/20	0	0.00	2	560.00	571.00	-2	442	-0.45%
2023/12/19	0	0.00	0.1	541.00	546.00	-0.1	429	-0.01%
2023/12/15	0.1	532.00	0	0.00	536.00	0.1	425	0.01%
2023/12/11	3	536.00	2	538.00	538.00	1	398	0.25%
2023/12/08	0	0.00	2	554.00	559.00	-2	387	-0.52%
2023/12/04	2	548.00	0	0.00	546.00	2	385	0.52%
2023/12/01	0	0.00	2.2	554.93	555.00	-2.2	387	-0.56%
2023/11/30	5	556.40	5	560.40	548.00	0	378	0.00%
2023/11/22	4	510.00	4	509.75	509.00	0	394	0.00%
2023/11/13	1	492.50	1	497.00	489.00	0	545	0.00%
2023/11/09	0	0.00	0	468.00	467.00	0	553	0.00%
2023/10/23	0	474.00	0	474.00	447.00	0	1,022	0.00%
2023/10/20	0	465.00	0	465.00	455.50	0	1,045	0.00%
2023/10/19	0.1	450.00	0	0.00	447.50	0.1	1,049	0.00%
2023/10/18	0	454.50	0	454.50	454.50	0	1,079	0.00%
2023/10/05	0.1	511.22	0	0.00	510.00	0.1	1,275	0.00%
2023/10/02	1	525.00	1	529.99	525.00	0	1,323	0.00%
2023/09/26	0	513.00	0	513.00	507.00	0	1,395	0.00%
2023/09/25	0	507.00	0	507.00	510.00	0	1,410	0.00%
2023/09/22	0	485.00	0	485.00	491.00	0	1,424	0.00%
2023/09/21	0	476.00	0	476.00	476.00	0	1,435	0.00%
2023/09/20	0	486.00	0	486.00	486.00	0	1,463	0.00%
2023/09/14	0	0.00	0	506.33	510.00	0	1,511	0.00%
2023/09/07	0	0.00	0	521.00	516.00	0	1,603	0.00%
2023/09/06	1	514.03	1	520.00	515.00	0	1,619	0.00%
2023/09/04	0	532.00	0	0.00	530.00	0	1,711	0.00%
2023/08/31	2	538.99	0	0.00	532.00	2	1,788	0.11%
2023/08/30	0	554.00	2	554.00	555.00	-2	1,804	-0.11%
2023/08/28	2	533.00	2	527.00	527.00	0	1,836	0.00%
2023/08/25	3	531.00	4	549.00	530.00	-1	1,833	-0.05%
2023/08/24	3	544.33	0	0.00	543.00	3	1,830	0.16%
2023/08/23	0	0.00	1	526.00	526.00	-1	1,842	-0.05%
2023/08/22	4.1	567.93	3	561.00	540.00	1.1	1,871	0.06%
2023/08/21	4	562.00	3	568.26	555.00	1	1,885	0.05%
2023/08/18	4	570.00	4.1	573.80	572.00	-0.1	1,873	-0.01%
2023/08/17	3	513.43	3	525.67	555.00	0	1,840	0.00%
2023/08/14	0	512.00	0	512.00	510.00	0	1,841	0.00%
2023/08/11	0	504.00	0	504.00	500.00	0	1,832	0.00%
2023/08/10	0.1	519.00	0	0.00	500.00	0.1	1,822	0.00%
2023/08/09	1	557.00	0	0.00	535.00	1	1,794	0.06%
2023/08/02	0.1	600.90	0	0.00	552.00	0.1	1,717	0.00%
2023/08/01	1	652.00	1.2	656.17	613.00	-0.2	1,688	-0.01%
2023/07/31	0	699.00	0	699.00	662.00	0	1,644	0.00%
2023/07/28	0	647.00	0	649.00	654.00	0	1,567	0.00%
2023/07/27	0	615.50	0	0.00	595.00	0	1,520	0.00%
2023/07/26	0	636.00	0.1	612.23	649.00	-0.1	1,445	0.00%
2023/07/25	0.1	599.26	0	618.00	590.00	0.1	1,388	0.01%
2023/07/24	1	604.00	1	592.00	593.00	0	1,359	0.00%
2023/07/17	0.1	600.12	0	612.00	600.00	0.1	1,298	0.01%
2023/07/13	0.1	578.00	0	0.00	570.00	0.1	1,233	0.00%
2023/07/11	0	0.00	2	600.00	609.00	-2	1,156	-0.17%
2023/07/10	0	0.00	0	577.00	575.00	0	1,131	0.00%
2023/07/07	1	557.00	0	0.00	557.00	1	1,119	0.09%
2023/07/04	1	596.00	0	600.00	599.00	1	1,058	0.09%
2023/06/30	0	0.00	1	537.00	543.00	-1	1,006	-0.10%
2023/06/21	1	565.00	1	566.00	563.00	0	924	0.00%
2023/06/16	3	543.67	3	538.00	543.00	0	914	0.00%
2023/06/14	1	541.01	1	532.02	537.00	0	918	0.00%
2023/06/13	0	550.00	0	558.67	531.00	0	889	0.00%
2023/06/12	0	540.00	0	540.00	530.00	0	847	0.00%
2023/06/09	1	544.00	1	532.00	530.00	0	826	0.00%
2023/06/08	7	580.71	6	528.59	522.00	1	798	0.12%
2023/06/07	3	559.00	3.1	552.47	577.00	-0.1	727	-0.01%
2023/06/05	0	533.92	0	567.50	520.00	0	643	0.00%
2023/06/02	0	521.17	0.1	514.50	528.00	0	604	-0.01%
2023/06/01	0	503.00	0	493.00	514.00	0	579	0.01%
2023/05/31	1	476.00	1	476.99	477.50	0	548	0.00%
2023/05/30	0	472.16	0	0.00	468.00	0	538	0.01%
2023/05/29	0	485.14	0	486.50	476.00	0	519	0.00%
2023/05/26	0	441.50	0	441.50	471.50	0	477	0.00%
2023/05/25	1	412.99	1	427.46	429.00	0	428	0.00%
2023/05/19	0	378.42	33.5	390.62	374.00	-33.5	360	-9.31%
2023/05/18	0	383.50	108	385.88	373.50	-108	334	-32.28%	大賣/鉅額交易
2023/05/17	0	371.25	15	375.80	372.00	-15	318	-4.71%
2023/05/12	0	373.00	0	373.00	374.00	0	309	0.00%
2023/05/11	0	364.00	0	364.00	374.00	0	302	0.00%
2023/04/25	0	353.00	0	353.00	343.00	0	248	0.00%
2023/04/24	0	345.00	0	345.00	337.00	0	230	0.00%
2023/04/21	0	0.00	0	324.00	336.50	0	212	0.00%
2023/04/20	0.2	311.41	0	0.00	311.00	0.2	194	0.12%
2023/04/17	0	317.50	0	0.00	319.00	0	194	0.02%
2023/04/14	0	311.10	0	0.00	311.50	0	192	0.02%
2023/04/12	0	313.50	0	0.00	312.00	0	191	0.00%
2023/03/16	0	271.50	0	0.00	274.00	0	95	0.04%
2023/03/15	0.1	279.94	0	0.00	280.00	0.1	97	0.11%
2023/03/13	0	260.40	0	0.00	270.00	0	101	0.03%
2023/03/10	3.1	268.79	3	267.33	266.00	0.1	100	0.05%
2023/02/23	0	0.00	1	259.50	261.50	-1	103	-0.96%
2023/02/21	1	252.50	0	0.00	254.00	1	108	0.92%
2023/02/15	0	240.50	0	0.00	245.00	0	145	0.02%
2023/02/14	0	245.00	0	0.00	243.00	0	148	0.01%
2023/02/10	0.2	248.71	0	0.00	246.50	0.2	155	0.13%
2023/02/07	0.2	245.50	0	0.00	251.00	0.2	159	0.12%
2023/01/17	0.2	232.50	0	0.00	230.50	0.2	156	0.14%
2023/01/12	0.1	232.30	0	0.00	232.50	0.1	161	0.06%
2022/12/15	0.6	234.59	0	0.00	236.00	0.6	190	0.29%
2022/12/14	0	0.00	1	232.00	234.00	-1	190	-0.53%
2022/12/08	0	0.00	1	233.00	239.00	-1	192	-0.52%
2022/11/24	1	231.00	0	0.00	234.00	1	215	0.46%
2022/11/22	1	226.50	0	0.00	229.50	1	216	0.46%
2022/11/16	0	0.00	1	248.00	235.50	-1	204	-0.49%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/10	2	198.75	0	0.00	199.50	2	172	1.16%
2022/11/07	1	188.50	1	193.50	194.50	0	163	0.00%
2022/11/02	0	0.00	0	184.00	187.00	0	156	0.00%
2022/11/01	0.1	183.00	0	0.00	183.00	0.1	154	0.08%
2022/10/27	0	0.00	1	176.50	182.50	-1	151	-0.66%
2022/10/26	1	172.50	0	0.00	174.50	1	149	0.67%
2022/10/25	0.1	174.50	0	0.00	174.50	0.1	148	0.07%
2022/10/20	0.1	176.00	0	0.00	179.00	0.1	150	0.07%
2022/10/19	0.1	183.50	0	0.00	181.50	0.1	149	0.07%
2022/10/18	0.1	181.50	0	0.00	184.50	0.1	148	0.07%
2022/10/13	0.3	195.50	0	0.00	188.00	0.3	146	0.21%
2022/10/11	0.1	200.50	0	0.00	199.00	0.1	147	0.07%
2022/10/07	0.1	216.50	0	219.00	218.00	0.1	147	0.07%
2022/09/28	0.1	213.44	0	0.00	211.00	0.1	150	0.07%
2022/09/26	0.2	219.75	0	0.00	216.00	0.2	151	0.16%
2022/09/23	0.3	242.50	2	243.00	240.00	-1.7	146	-1.16%
2022/09/22	2	253.52	0	0.00	255.00	2	144	1.41%
2022/09/19	5	264.18	6	256.67	258.00	-1	145	-0.68%
2022/09/16	1	271.50	0	0.00	269.00	1	144	0.69%
2022/09/15	1	283.50	1	277.00	277.00	0	146	0.00%
2022/09/13	1	281.00	1	285.00	282.00	0	146	0.00%
2022/09/12	1	269.00	1	271.50	270.00	0	143	0.00%
2022/09/08	1	270.00	1	271.50	273.50	0	143	0.00%
2022/09/05	0	0.00	1	279.00	276.00	-1	141	-0.71%
2022/09/01	2	295.50	2	294.25	288.00	0	133	0.00%
2022/08/31	1	287.00	0	0.00	285.50	1	120	0.83%
2022/08/25	0	0.00	1	247.00	247.50	-1	99	-1.00%
2022/08/23	11	242.68	0	0.00	241.00	11	99	11.06%
2022/08/22	38	252.62	0	0.00	250.50	38	97	38.85%
2022/08/15	0	0.00	3	243.00	243.50	-3	89	-3.34%
2022/08/11	1	230.00	0	0.00	231.00	1	88	1.14%
2022/08/10	1	227.00	1	227.50	227.50	0	87	0.00%
2022/08/05	0	0.00	24	230.83	233.00	-24	87	-27.42%
2022/08/03	0	0.00	6	227.00	227.50	-6	87	-6.88%
2022/08/02	0	0.00	1	230.50	229.00	-1	88	-1.13%
2022/08/01	0	0.00	5	230.90	229.00	-5	88	-5.68%
2022/07/28	11	230.18	0	0.00	226.00	11	86	12.66%
2022/07/27	0	0.00	5	244.30	244.50	-5	83	-5.96%
2022/07/26	0	0.00	8	240.00	241.50	-8	80	-9.89%
2022/07/25	0	0.00	3	239.67	239.50	-3	78	-3.80%
2022/07/20	12	234.00	20	236.58	233.50	-8	76	-10.41%
2022/07/18	2	224.50	2	229.00	230.00	0	75	0.00%
2022/07/14	3	216.67	3	225.00	220.00	0	73	0.00%
2022/07/13	5	216.30	5	221.00	220.00	0	70	0.00%
2022/06/23	7	238.79	7	237.00	237.00	0	55	0.00%
2022/06/20	1	262.00	1	257.00	257.00	0	59	0.00%
2022/06/17	1	272.00	1	272.50	272.50	0	58	0.00%
2022/04/15	1	307.00	0	0.00	307.00	1	98	1.02%
2022/04/14	0	319.00	0	0.00	319.50	0	101	0.00%
2022/03/24	30	343.80	0	0.00	338.00	30	144	20.79%
2022/03/23	0	0.00	1	329.00	326.50	-1	136	-0.73%
2022/03/21	0	0.00	14	327.36	323.50	-14	136	-10.24%
2022/03/16	9	285.00	0	0.00	291.00	9	134	6.67%
2022/03/15	9	289.94	0	0.00	289.50	9	132	6.79%
2022/03/11	11	296.18	0	0.00	297.00	11	132	8.27%
2022/03/07	6	301.67	0	0.00	304.00	6	130	4.59%
2022/03/04	1	318.00	0	0.00	320.00	1	129	0.77%
2022/03/02	5	320.60	0	0.00	322.00	5	133	3.75%
2022/02/24	2	321.50	0	0.00	321.50	2	138	1.44%
2022/01/24	2	328.50	2	336.50	338.00	0	224	0.00%
2022/01/10	0	359.00	0	0.00	355.50	0	243	0.00%
2021/12/02	1	368.00	0	0.00	371.50	1	251	0.40%
2021/12/01	1	371.50	0	0.00	372.50	1	252	0.40%
2021/11/29	3	354.67	5	362.90	367.00	-2	251	-0.79%
2021/11/18	1	375.50	0	0.00	374.50	1	245	0.41%
2021/11/17	2	380.50	0	0.00	380.50	2	244	0.82%
2021/11/16	3	378.33	0	0.00	378.00	3	245	1.22%
2021/11/11	0	0.00	6	400.00	400.00	-6	243	-2.46%
2021/10/04	1	327.00	0	0.00	323.00	1	375	0.27%
2021/10/01	1	336.00	0	0.00	335.50	1	378	0.26%
2021/08/13	3	391.50	0	0.00	399.50	3	621	0.48%
2021/08/05	0	0.00	1	440.00	437.00	-1	611	-0.16%
2021/07/27	13	413.00	0	0.00	412.00	13	579	2.24%
2021/07/26	0	0.00	0	420.00	424.50	0	575	0.00%
2021/07/23	6	407.00	0	0.00	407.00	6	570	1.05%
2021/07/22	12	397.50	0	0.00	400.00	12	566	2.12%
2021/07/21	11	389.09	0	0.00	401.00	11	566	1.94%
2021/07/20	23	390.57	2	400.00	386.50	21	559	3.76%
2021/07/16	3	423.67	0	0.00	420.00	3	541	0.55%
2021/07/15	12	445.21	1	443.50	444.00	11	528	2.08%
2021/07/14	1	444.00	1	447.00	448.50	0	512	0.00%
2021/07/13	2	436.00	1	440.00	434.00	1	499	0.20%
2021/07/12	2	426.75	0	0.00	429.00	2	490	0.41%
2021/07/09	2	413.25	0	0.00	419.00	2	481	0.42%
2021/07/08	1	416.00	0	0.00	417.50	1	482	0.21%
2021/07/07	7	408.93	0	0.00	406.00	7	479	1.46%
2021/07/06	0	0.00	0	416.00	416.00	0	477	0.00%
2021/06/21	0	0.00	0	391.00	393.00	0	447	0.00%
2021/06/15	1	398.50	1	397.00	404.50	0	422	0.00%
2021/06/08	0	0.00	1	383.00	374.00	-1	365	-0.27%
2021/06/07	1	376.00	0	0.00	380.00	1	361	0.28%
2021/05/06	0	0.00	0.4	305.70	302.50	-0.4	313	-0.13%
2021/04/23	0	0.00	0	339.00	344.50	0	351	0.00%
2021/04/22	0	0.00	0	347.00	334.00	0	385	0.00%
2021/04/15	0.3	370.00	0	0.00	370.00	0.3	411	0.07%
2021/04/08	0.1	379.50	1	380.00	380.50	-0.9	444	-0.20%
2021/04/06	0	379.50	0	0.00	381.50	0	427	0.00%
2021/03/10	0	0.00	1	350.00	352.00	-1	606	-0.16%
2021/03/08	0	0.00	5	343.50	337.50	-5	625	-0.80%
2021/02/26	2	362.50	0	0.00	356.00	2	626	0.32%
2021/02/05	1	376.00	0	0.00	371.50	1	624	0.16%
2021/02/02	0	0.00	1	378.50	378.50	-1	638	-0.16%
2021/02/01	1	363.50	0	0.00	371.50	1	643	0.16%
2021/01/26	1	390.50	0	0.00	380.00	1	643	0.16%
2021/01/25	1	400.00	0	0.00	392.00	1	643	0.16%
2021/01/19	2	420.00	0	0.00	416.00	2	624	0.32%
2021/01/15	0	415.00	0	0.00	413.50	0	615	0.00%
2021/01/12	0	0.00	1	427.50	430.00	-1	566	-0.18%
2021/01/08	1	419.50	1	412.00	410.50	0	566	0.00%
2021/01/07	1	408.00	2	421.50	416.00	-1	577	-0.17%
2021/01/06	2	417.25	0	0.00	406.50	2	574	0.35%
2021/01/04	0	0.00	2	415.00	421.00	-2	571	-0.35%
2020/12/29	2	392.00	0	0.00	388.00	2	572	0.35%
2020/12/22	0	0.00	0.1	389.43	380.50	-0.1	603	-0.02%
2020/12/11	0	0.00	1	450.00	423.50	-1	683	-0.15%
2020/12/10	0.1	433.00	0	0.00	433.50	0.1	689	0.01%
2020/12/09	1	463.00	0	0.00	441.00	1	721	0.14%
2020/12/08	0.1	431.15	1	430.00	449.50	-0.9	714	-0.13%
2020/12/07	1	395.00	3	405.00	409.00	-2	684	-0.29%
2020/12/03	0	0.00	1	385.50	380.00	-1	658	-0.15%
2020/12/02	0	0.00	2	384.25	380.50	-2	660	-0.30%
2020/11/18	1	368.50	0	0.00	366.50	1	798	0.13%
2020/11/16	0	0.00	2	378.50	371.00	-2	843	-0.24%
2020/11/09	0	0.00	2	368.00	374.00	-2	872	-0.23%
2020/11/02	1	335.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	353.00	0	0.00	351.50	1	967	0.10%
2020/10/28	1	365.00	0	0.00	363.00	1	983	0.10%
2020/10/26	1	368.00	0	0.00	367.00	1	1,010	0.10%
2020/10/16	3	381.83	0	0.00	375.00	3	1,214	0.25%
2020/10/08	0	0.00	1	386.50	386.00	-1	1,451	-0.07%
2020/10/07	0	0.00	1	376.00	378.50	-1	1,463	-0.07%
2020/10/06	0	0.00	1	379.50	377.50	-1	1,489	-0.07%
2020/10/05	0	0.00	3	376.17	374.50	-3	1,534	-0.20%
2020/09/29	1	367.50	0	0.00	367.50	1	1,627	0.06%
2020/09/25	2	367.00	2	367.50	354.50	0	1,710	0.00%
2020/09/21	2	383.00	0	0.00	377.00	2	1,890	0.11%
2020/09/18	1	397.00	1	392.50	389.00	0	1,911	0.00%
2020/09/17	4	395.38	3	401.67	404.50	1	1,945	0.05%
2020/09/16	1	386.00	3	389.50	388.50	-2	1,911	-0.10%
2020/09/15	2	375.00	4	370.63	378.50	-2	1,885	-0.11%
2020/09/14	1	371.00	9	377.89	365.00	-8	1,872	-0.43%
2020/09/11	4	357.38	3	358.83	365.00	1	1,840	0.05%
2020/09/10	0	0.00	3	357.00	349.00	-3	1,820	-0.16%
2020/09/09	0	0.00	1	349.00	349.00	-1	1,813	-0.06%
2020/09/07	1	335.00	0	0.00	332.50	1	1,802	0.06%
2020/09/04	2	353.50	0	0.00	354.00	2	1,809	0.11%
2020/09/03	1	365.50	2	367.50	367.00	-1	1,851	-0.05%
2020/09/01	3	358.00	3	361.00	357.00	0	1,861	0.00%
2020/08/31	11	366.00	3	370.00	359.00	8	1,870	0.43%
2020/08/28	4	359.00	6	357.50	370.00	-2	1,865	-0.11%
2020/08/27	7	365.14	6	370.67	363.00	1	1,849	0.05%
2020/08/26	0	0.00	2	349.00	351.00	-2	1,800	-0.11%
2020/08/24	3	309.50	0	0.00	315.00	3	1,768	0.17%
2020/08/21	0	0.00	6	296.25	309.50	-6	1,768	-0.34%
2020/08/18	4	336.50	3	344.00	329.00	1	1,720	0.06%
2020/08/14	1	332.00	0	0.00	348.00	1	1,734	0.06%
2020/08/12	2	343.00	0	0.00	342.00	2	1,720	0.12%
2020/08/11	8	359.56	0	0.00	358.50	8	1,719	0.47%
2020/08/06	2	400.00	1	405.00	392.00	1	1,727	0.06%
2020/08/05	0	0.00	2	391.25	384.50	-2	1,707	-0.12%
2020/07/31	0	0.00	1	383.00	382.00	-1	1,713	-0.06%
2020/07/30	0	0.00	2	383.75	378.00	-2	1,708	-0.12%
2020/07/28	0	0.00	6	376.42	370.00	-6	1,716	-0.35%
2020/07/27	0	0.00	4	375.38	379.00	-4	1,691	-0.24%
2020/07/24	2	372.00	0	0.00	355.00	2	1,660	0.12%
2020/07/23	7	371.71	1	373.00	369.50	6	1,637	0.37%
2020/07/22	0	0.00	2	377.00	369.00	-2	1,628	-0.12%
2020/07/21	0	0.00	4	365.00	377.00	-4	1,588	-0.25%
2020/07/20	5	353.40	0	0.00	343.00	5	1,562	0.32%
2020/07/17	8	385.13	2	405.25	356.00	6	1,536	0.39%
2020/07/16	2	383.00	3	393.83	394.50	-1	1,484	-0.07%
2020/07/15	4	379.25	5	387.30	374.00	-1	1,439	-0.07%
2020/07/13	2	372.50	1	385.00	368.00	1	1,410	0.07%
2020/07/10	2	375.50	1	366.00	366.00	1	1,396	0.07%
2020/07/09	2	368.00	1	380.00	375.00	1	1,349	0.07%
2020/07/08	0	0.00	1	345.00	349.00	-1	1,298	-0.08%
2020/07/07	3	317.83	2	322.00	320.50	1	1,284	0.08%
2020/07/06	2	313.75	2	312.50	310.50	0	1,256	0.00%
2020/07/03	1	313.00	1	316.00	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	291.50	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	259.00	275.00	-1	1,140	-0.09%
2020/06/30	1	257.50	0	0.00	255.50	1	1,093	0.09%
2020/06/29	1	255.50	1	250.00	249.00	0	1,060	0.00%
2020/06/24	0	0.00	3	241.50	256.00	-3	1,045	-0.29%
2020/06/12	1	221.00	0	0.00	224.50	1	1,043	0.10%
2020/06/10	3	244.50	3	237.83	235.50	0	1,047	0.00%
2020/05/22	0	0.00	1	228.00	227.00	-1	1,062	-0.09%
2020/05/21	1	237.00	0	0.00	235.00	1	1,055	0.09%
2020/05/13	0	0.00	1	238.00	239.00	-1	1,028	-0.10%
2020/05/12	1	235.00	0	0.00	235.00	1	1,029	0.10%
2020/05/08	0	0.00	1	228.00	226.00	-1	975	-0.10%
2020/05/05	1	236.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	1	237.00	1	233.50	230.00	0	1,014	0.00%
2020/04/30	1	221.00	2	223.00	231.50	-1	1,021	-0.10%
2020/04/28	1	217.00	0	0.00	216.00	1	1,018	0.10%
2020/04/23	0	0.00	1	217.50	213.00	-1	1,066	-0.09%
2020/04/21	1	212.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	0	0.00	2	220.00	219.00	-2	1,115	-0.18%
2020/04/17	3	219.67	3	232.50	216.50	0	1,119	0.00%
2020/04/16	2	212.00	1	210.50	211.50	1	1,094	0.09%
2020/04/15	0	0.00	1	203.00	205.00	-1	1,092	-0.09%
2020/04/14	1	196.50	1	199.00	198.50	0	1,094	0.00%
2020/04/13	2	198.00	0	0.00	193.50	2	1,097	0.18%
2020/04/10	3	201.50	4	202.75	201.00	-1	1,107	-0.09%
2020/04/09	6	217.00	4	212.50	211.00	2	1,108	0.18%
2020/04/01	0	0.00	1	193.00	194.50	-1	1,093	-0.09%
2020/03/31	1	197.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	1	186.00	196.50	-1	1,083	-0.09%
2020/03/27	1	206.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	201.50	3	200.50	201.50	-2	1,046	-0.19%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/23	2	160.00	2	163.25	163.00	0	1,026	0.00%
2020/03/20	0	0.00	3	150.83	156.00	-3	1,021	-0.29%
2020/03/19	1	145.00	1	151.50	142.00	0	1,050	0.00%
2020/03/18	3	169.50	10	169.40	157.50	-7	1,120	-0.62%
2020/03/17	11	172.00	4	168.38	167.00	7	1,169	0.60%
2020/03/16	5	179.60	3	182.50	175.50	2	1,232	0.16%
2020/03/13	4	186.13	0	0.00	187.00	4	1,264	0.32%
2020/03/12	0	0.00	7	205.50	195.50	-7	1,263	-0.55%
2020/03/11	1	218.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	4	206.01	0	0.00	223.00	4	1,268	0.32%
2020/03/09	0	0.00	6	221.25	212.00	-6	1,250	-0.48%
2020/03/06	2	235.00	1	231.50	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	242.50	246.00	-1	1,235	-0.08%
2020/03/04	1	242.50	0	0.00	242.50	1	1,237	0.08%
2020/03/02	1	243.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	3	260.33	1	257.00	250.00	2	1,264	0.16%
2020/02/26	0	0.00	1	275.50	271.00	-1	1,253	-0.08%
2020/02/25	2	273.00	0	0.00	275.00	2	1,255	0.16%
2020/02/24	1	277.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	1	282.00	286.00	-1	1,298	-0.08%
2020/02/19	1	276.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	1	283.00	1	287.00	276.00	0	1,352	0.00%
2020/02/17	2	286.50	0	0.00	285.00	2	1,354	0.15%
2020/02/14	2	289.75	1	293.00	289.50	1	1,355	0.07%
2020/02/13	0	0.00	1	292.00	287.00	-1	1,370	-0.07%
2020/02/12	0	0.00	4	291.25	294.00	-4	1,367	-0.29%
2020/02/11	2	287.75	0	0.00	287.00	2	1,372	0.15%
2020/02/10	2	281.25	0	0.00	283.00	2	1,377	0.15%
2020/02/07	5	293.50	7	287.71	285.00	-2	1,399	-0.14%
2020/02/06	0	0.00	3	283.83	290.00	-3	1,404	-0.21%
2020/02/05	4	283.75	2	285.50	279.00	2	1,415	0.14%
2020/02/04	1	286.50	0	0.00	282.00	1	1,426	0.07%
2020/01/30	3	269.66	0	0.00	264.50	3	1,436	0.21%
2020/01/20	3	296.00	0	0.00	293.50	3	1,420	0.21%
2020/01/17	1	318.50	1	312.50	301.00	0	1,413	0.00%
2020/01/16	0	0.00	1	306.50	308.00	-1	1,381	-0.07%
2020/01/14	4	300.50	2	305.50	301.00	2	1,350	0.15%
2020/01/13	0	0.00	5	281.20	285.00	-5	1,303	-0.38%
2020/01/10	3	274.00	1	280.00	273.00	2	1,303	0.15%
2020/01/09	0	0.00	1	270.00	270.00	-1	1,271	-0.08%
2020/01/08	4	253.38	0	0.00	255.00	4	1,252	0.32%
2020/01/06	0	0.00	1	249.50	245.50	-1	1,231	-0.08%
2020/01/03	0	0.00	1	262.50	261.00	-1	1,209	-0.08%
2020/01/02	1	281.50	0	0.00	278.00	1	1,179	0.08%
2019/12/13	1	299.00	0	0.00	273.50	1	1,032	0.10%
2019/12/11	1	247.00	1	250.50	254.00	0	891	0.00%
2019/12/05	0	0.00	1	216.50	219.50	-1	749	-0.13%
2019/11/26	0	0.00	0	209.00	209.00	0	675	0.00%
2019/11/18	1	240.00	1	224.50	217.50	0	585	0.00%
2019/11/13	0	0.00	1	214.00	215.00	-1	488	-0.20%
2019/11/12	1	207.00	0	0.00	213.00	1	478	0.21%
2019/10/31	1	190.00	0	0.00	190.00	1	274	0.36%
2019/10/25	0	0.00	1	170.00	169.00	-1	181	-0.55%
2019/10/18	1	163.50	0	0.00	164.00	1	158	0.63%
2019/09/16	0	0.00	1	152.00	153.00	-1	105	-0.95%
2019/09/11	1	151.50	0	0.00	151.00	1	101	0.99%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.01%
2019/04/02	0	0.00	3	120.50	121.50	-3	28	-10.43%
2019/01/28	0	0.00	0	112.50	111.50	0	25	0.00%
2019/01/09	0	0.00	0	108.00	106.00	0	30	0.00%
2018/12/26	0	0.00	0	113.50	104.50	0	34	0.00%
2018/12/19	0	0.00	1	108.00	107.00	-1	35	-2.80%
2018/12/18	1	107.50	0	0.00	108.50	1	35	2.82%
2018/10/04	0	0.00	1	121.00	120.50	-1	47	-2.11%
2018/08/31	3	123.00	0	0.00	123.50	3	60	4.94%
2018/08/10	0	0.00	1	135.00	133.50	-1	68	-1.46%
2018/07/20	0	0.00	0	150.00	147.00	0	71	0.00%
2018/04/12	0	165.00	0	0.00	165.00	0	77	0.00%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%
2018/03/07	0	0.00	1	172.50	172.00	-1	86	-1.15%
2018/02/01	0	0.00	1	177.50	176.50	-1	90	-1.11%
2018/01/22	1	180.50	0	0.00	182.00	1	105	0.95%