券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 1 | 234.00 | 2 | 238.75 | 232.00 | -1 | 1,038 | -0.10% |
|
| 2026/08/13 | 2 | 232.00 | 1 | 234.50 | 234.00 | 1 | 1,033 | 0.10% |
|
| 2026/08/12 | 1 | 229.50 | 1 | 232.00 | 229.50 | 0 | 1,036 | 0.00% |
|
| 2026/08/11 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 1,035 | 0.10% |
|
| 2026/08/10 | 0.1 | 221.00 | 2.1 | 231.17 | 232.00 | -2 | 1,032 | -0.19% |
|
| 2026/08/07 | 3 | 225.68 | 1 | 230.00 | 223.00 | 2 | 1,020 | 0.20% |
|
| 2026/08/06 | 1 | 250.00 | 0.1 | 244.50 | 244.50 | 0.9 | 990 | 0.09% |
|
| 2026/08/05 | 0 | 0.00 | 9.1 | 264.97 | 271.50 | -9.1 | 983 | -0.93% |
|
| 2026/08/04 | 0.2 | 235.00 | 0 | 0.00 | 247.00 | 0.2 | 946 | 0.02% |
|
| 2026/08/03 | 0 | 0.00 | 0.5 | 232.00 | 237.50 | -0.5 | 936 | -0.05% |
|
| 2026/07/31 | 0 | 0.00 | 0.5 | 213.34 | 222.00 | -0.5 | 926 | -0.05% |
|
| 2026/07/30 | 1.5 | 205.00 | 0 | 0.00 | 202.00 | 1.5 | 921 | 0.16% |
|
| 2026/07/28 | 0.5 | 224.00 | 0 | 0.00 | 224.00 | 0.5 | 895 | 0.06% |
|
| 2026/07/27 | 0 | 0.00 | 1.5 | 230.67 | 230.00 | -1.5 | 882 | -0.17% |
|
| 2026/07/24 | 0.5 | 228.50 | 0 | 0.00 | 225.00 | 0.5 | 871 | 0.06% |
|
| 2026/07/23 | 0 | 0.00 | 0.5 | 235.00 | 237.00 | -0.5 | 862 | -0.06% |
|
| 2026/07/17 | 1 | 219.50 | 0 | 0.00 | 217.00 | 1 | 866 | 0.12% |
|
| 2026/07/03 | 1.5 | 233.00 | 0 | 0.00 | 236.00 | 1.5 | 860 | 0.17% |
|
| 2026/07/02 | 1.5 | 239.67 | 0.5 | 251.00 | 239.00 | 1 | 834 | 0.12% |
|
| 2026/07/01 | 1.8 | 236.67 | 0.2 | 247.49 | 243.50 | 1.6 | 796 | 0.20% |
|
| 2026/06/30 | 56.4 | 253.76 | 0 | 0.00 | 252.00 | 56.4 | 742 | 7.60% |
|
| 2026/06/29 | 1 | 279.50 | 0 | 0.00 | 279.50 | 1 | 675 | 0.15% |
|
| 2026/06/26 | 3 | 311.00 | 0 | 0.00 | 310.50 | 3 | 674 | 0.44% |
|
| 2026/06/25 | 1 | 336.00 | 1 | 350.00 | 345.00 | 0 | 660 | 0.00% |
|
| 2026/06/22 | 1 | 324.00 | 1 | 320.00 | 320.00 | 0 | 635 | 0.00% |
|
| 2026/06/18 | 1 | 328.50 | 0 | 0.00 | 327.00 | 1 | 629 | 0.16% |
|
| 2026/06/15 | 1 | 333.50 | 0 | 0.00 | 331.00 | 1 | 617 | 0.16% |
|
| 2026/06/10 | 2 | 322.50 | 3 | 323.17 | 320.00 | -1 | 582 | -0.17% |
|
| 2026/06/08 | 2 | 284.50 | 1 | 284.00 | 284.50 | 1 | 564 | 0.18% |
|
| 2026/06/05 | 8.1 | 278.99 | 8 | 285.88 | 284.50 | 0.1 | 561 | 0.02% |
|
| 2026/06/04 | 5 | 255.30 | 6 | 264.00 | 266.50 | -1 | 479 | -0.21% |
|
| 2026/06/03 | 0 | 0.00 | 3.4 | 242.50 | 242.50 | -3.4 | 455 | -0.74% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 193.00 | 200.50 | -2 | 409 | -0.49% |
|
| 2026/05/27 | 1 | 183.00 | 0 | 0.00 | 184.50 | 1 | 482 | 0.21% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 184.50 | 186.00 | -1 | 485 | -0.21% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 505 | -0.20% |
|
| 2026/05/19 | 1 | 181.00 | 1 | 185.00 | 181.00 | 0 | 515 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 3 | 175.83 | 176.00 | -3 | 505 | -0.59% |
|
| 2026/05/15 | 2 | 173.25 | 1 | 177.00 | 172.00 | 1 | 500 | 0.20% |
|
| 2026/05/14 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 498 | 0.40% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 498 | -0.20% |
|
| 2026/05/12 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 501 | 0.20% |
|
| 2026/05/11 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 501 | 0.20% |
|
| 2026/05/08 | 0 | 0.00 | 2 | 180.00 | 179.00 | -2 | 504 | -0.40% |
|
| 2026/05/07 | 1 | 177.00 | 1 | 177.00 | 176.50 | 0 | 501 | 0.00% |
|
| 2026/05/06 | 2 | 175.50 | 1 | 176.00 | 177.00 | 1 | 501 | 0.20% |
|
| 2026/05/05 | 0 | 0.00 | 3 | 177.33 | 178.50 | -3 | 503 | -0.60% |
|
| 2026/05/04 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 503 | 0.20% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 167.00 | 170.00 | -1 | 513 | -0.19% |
|
| 2026/04/28 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 525 | 0.19% |
|
| 2026/04/27 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 528 | 0.19% |
|
| 2026/04/24 | 3 | 181.00 | 1 | 181.00 | 180.50 | 2 | 523 | 0.38% |
|
| 2026/04/23 | 4 | 182.63 | 6 | 187.00 | 184.00 | -2 | 512 | -0.39% |
|
| 2026/04/21 | 0 | 0.00 | 5 | 174.30 | 176.50 | -5 | 461 | -1.08% |
|
| 2026/04/14 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 467 | 0.43% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 466 | -0.21% |
|
| 2026/04/09 | 1 | 160.00 | 0 | 0.00 | 156.50 | 1 | 465 | 0.21% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 463 | -0.22% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 461 | -0.22% |
|
| 2026/03/31 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 460 | 0.22% |
|
| 2026/03/30 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 457 | 0.22% |
|
| 2026/03/23 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 455 | 0.22% |
|
| 2026/03/19 | 1 | 175.00 | 1.1 | 178.41 | 174.00 | -0.1 | 451 | -0.02% |
|
| 2026/03/18 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 454 | 0.22% |
|
| 2026/03/17 | 1 | 176.00 | 0 | 0.00 | 173.00 | 1 | 452 | 0.22% |
|
| 2026/03/13 | 2 | 178.25 | 0 | 0.00 | 178.50 | 2 | 445 | 0.45% |
|
| 2026/03/12 | 1.1 | 183.68 | 2 | 186.50 | 185.00 | -0.9 | 442 | -0.20% |
|
| 2026/03/11 | 2 | 176.75 | 1 | 178.00 | 180.50 | 1 | 432 | 0.23% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 419 | -0.24% |
|
| 2026/03/09 | 3 | 176.33 | 0 | 0.00 | 177.00 | 3 | 413 | 0.72% |
|
| 2026/03/06 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 406 | 0.25% |
|
| 2026/03/03 | 1.1 | 191.60 | 1 | 197.50 | 194.50 | 0.1 | 383 | 0.01% |
|
| 2026/03/02 | 2.1 | 195.27 | 3 | 195.33 | 193.50 | -1 | 339 | -0.28% |
|
| 2026/02/26 | 0 | 0.00 | 3 | 179.50 | 181.50 | -3 | 281 | -1.06% |
|
| 2026/02/23 | 0 | 0.00 | 4 | 166.88 | 166.50 | -4 | 295 | -1.35% |
|
| 2026/02/11 | 2 | 174.75 | 1 | 178.50 | 170.00 | 1 | 298 | 0.34% |
|
| 2026/02/10 | 0 | 0.00 | 3 | 179.50 | 179.50 | -3 | 281 | -1.07% |
|
| 2026/02/09 | 1 | 164.50 | 1 | 167.00 | 163.50 | 0 | 273 | 0.00% |
|
| 2026/02/06 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 284 | 0.35% |
|
| 2026/02/05 | 0 | 0.00 | 0 | 166.00 | 165.00 | 0 | 298 | 0.00% |
|
| 2026/02/04 | 2 | 167.00 | 2 | 170.25 | 168.50 | 0 | 337 | 0.00% |
|
| 2026/02/03 | 2 | 167.75 | 2 | 170.00 | 166.50 | 0 | 355 | 0.00% |
|
| 2026/01/30 | 3 | 166.50 | 0 | 0.00 | 166.00 | 3 | 369 | 0.81% |
|
| 2026/01/29 | 1 | 168.00 | 1 | 171.00 | 170.50 | 0 | 390 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 396 | -0.25% |
|
| 2026/01/27 | 2 | 169.75 | 2 | 171.75 | 170.00 | 0 | 428 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 429 | -0.23% |
|
| 2026/01/23 | 4 | 166.75 | 2 | 170.25 | 168.50 | 2 | 429 | 0.47% |
|
| 2026/01/21 | 1 | 169.50 | 2.1 | 167.71 | 167.00 | -1.1 | 418 | -0.27% |
|
| 2026/01/19 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 403 | 0.25% |
|
| 2026/01/14 | 0 | 0.00 | 4 | 155.00 | 155.00 | -4 | 409 | -0.98% |
|
| 2026/01/13 | 0 | 0.00 | 0.2 | 154.00 | 152.50 | -0.2 | 409 | -0.05% |
|
| 2026/01/12 | 2 | 156.75 | 0 | 0.00 | 156.50 | 2 | 406 | 0.49% |
|
| 2026/01/09 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 399 | 0.25% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 403 | -0.50% |
|
| 2026/01/07 | 2.3 | 163.07 | 0 | 0.00 | 163.00 | 2.3 | 405 | 0.57% |
|
| 2026/01/05 | 0 | 0.00 | 0.4 | 167.50 | 166.50 | -0.4 | 405 | -0.10% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 409 | -0.24% |
|
| 2025/12/31 | 0.4 | 165.00 | 0 | 0.00 | 165.00 | 0.4 | 412 | 0.10% |
|
| 2025/12/23 | 1 | 168.50 | 1 | 168.50 | 167.50 | 0 | 446 | 0.00% |
|
| 2025/12/11 | 0.6 | 171.27 | 0 | 0.00 | 170.50 | 0.6 | 487 | 0.13% |
|
| 2025/12/09 | 0.4 | 175.00 | 0 | 0.00 | 174.00 | 0.4 | 490 | 0.07% |
|
| 2025/12/08 | 0.7 | 174.00 | 0 | 0.00 | 174.00 | 0.7 | 499 | 0.14% |
|
| 2025/12/03 | 1.1 | 175.54 | 0 | 178.00 | 175.50 | 1.1 | 499 | 0.22% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 516 | -0.19% |
|
| 2025/11/27 | 1 | 177.50 | 0 | 0.00 | 179.00 | 1 | 526 | 0.19% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 178.00 | 174.00 | -1 | 542 | -0.18% |
|
| 2025/11/21 | 1.6 | 177.50 | 0 | 173.50 | 173.00 | 1.6 | 552 | 0.29% |
|
| 2025/11/20 | 1.6 | 183.44 | 0 | 0.00 | 182.50 | 1.6 | 550 | 0.29% |
|
| 2025/11/14 | 0.1 | 179.00 | 0 | 0.00 | 178.00 | 0.1 | 598 | 0.02% |
|
| 2025/11/13 | 0.3 | 184.00 | 3 | 189.00 | 183.00 | -2.7 | 617 | -0.44% |
|
| 2025/11/12 | 2 | 190.75 | 0 | 0.00 | 190.50 | 2 | 622 | 0.32% |
|
| 2025/11/11 | 0.2 | 195.00 | 3 | 195.00 | 193.50 | -2.8 | 632 | -0.44% |
|
| 2025/11/10 | 2.3 | 181.72 | 0 | 0.00 | 177.50 | 2.3 | 670 | 0.34% |
|
| 2025/11/07 | 0.4 | 184.75 | 0 | 0.00 | 191.50 | 0.4 | 715 | 0.06% |
|
| 2025/11/05 | 0 | 0.00 | 3 | 193.50 | 194.00 | -3 | 734 | -0.41% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 189.00 | 188.50 | -2 | 727 | -0.27% |
|
| 2025/11/03 | 1 | 190.00 | 2.4 | 187.54 | 189.50 | -1.4 | 727 | -0.19% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 172.95 | 177.50 | -1 | 698 | -0.14% |
|
| 2025/10/30 | 0.2 | 162.94 | 0 | 0.00 | 161.50 | 0.2 | 696 | 0.03% |
|
| 2025/10/29 | 0.5 | 166.00 | 0 | 0.00 | 165.00 | 0.5 | 715 | 0.07% |
|
| 2025/10/28 | 0.4 | 168.00 | 0 | 0.00 | 165.50 | 0.4 | 718 | 0.06% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 168.75 | 168.00 | -2 | 718 | -0.28% |
|
| 2025/10/23 | 0.4 | 171.00 | 0 | 0.00 | 169.50 | 0.4 | 722 | 0.06% |
|
| 2025/10/21 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 729 | 0.27% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 735 | -0.14% |
|
| 2025/10/16 | 0.2 | 169.00 | 0 | 0.00 | 168.50 | 0.2 | 745 | 0.03% |
|
| 2025/10/14 | 0.9 | 172.50 | 0 | 0.00 | 169.00 | 0.9 | 747 | 0.12% |
|
| 2025/10/09 | 4.6 | 175.16 | 0 | 0.00 | 175.00 | 4.6 | 748 | 0.61% |
|
| 2025/10/07 | 0.2 | 180.00 | 0 | 0.00 | 178.50 | 0.2 | 757 | 0.03% |
|
| 2025/10/03 | 0 | 0.00 | 0.2 | 184.00 | 182.00 | -0.2 | 758 | -0.03% |
|
| 2025/10/02 | 0.4 | 184.50 | 0 | 0.00 | 183.50 | 0.4 | 768 | 0.05% |
|
| 2025/10/01 | 1 | 187.00 | 0 | 0.00 | 184.50 | 1 | 774 | 0.13% |
|
| 2025/09/30 | 0 | 0.00 | 0.8 | 186.97 | 189.00 | -0.8 | 803 | -0.10% |
|
| 2025/09/26 | 0.3 | 180.67 | 0 | 0.00 | 182.00 | 0.3 | 805 | 0.04% |
|
| 2025/09/25 | 0.6 | 185.50 | 0 | 0.00 | 185.50 | 0.6 | 826 | 0.08% |
|
| 2025/09/23 | 0.2 | 184.00 | 0 | 0.00 | 183.50 | 0.2 | 849 | 0.02% |
|
| 2025/09/22 | 0 | 0.00 | 0.5 | 185.00 | 184.50 | -0.5 | 863 | -0.06% |
|
| 2025/09/19 | 0.3 | 186.67 | 0 | 186.00 | 185.50 | 0.3 | 889 | 0.03% |
|
| 2025/09/18 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 957 | 0.01% |
|
| 2025/09/17 | 0.2 | 189.00 | 0 | 0.00 | 188.50 | 0.2 | 966 | 0.02% |
|
| 2025/09/15 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 1,000 | 0.01% |
|
| 2025/09/12 | 0.1 | 187.00 | 0 | 184.50 | 185.50 | 0.1 | 1,029 | 0.01% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 195.50 | 196.00 | -1 | 1,520 | -0.07% |
|
| 2025/09/02 | 0 | 0.00 | 2 | 185.25 | 188.50 | -2 | 1,600 | -0.12% |
|
| 2025/09/01 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 1,605 | 0.06% |
|
| 2025/08/25 | 1 | 190.50 | 0 | 0.00 | 189.00 | 1 | 1,710 | 0.06% |
|
| 2025/08/21 | 3 | 193.33 | 0.1 | 192.50 | 190.00 | 3 | 1,742 | 0.17% |
|
| 2025/08/19 | 0 | 197.00 | 0 | 0.00 | 194.00 | 0 | 1,817 | 0.00% |
|
| 2025/08/18 | 0 | 220.00 | 0 | 0.00 | 222.00 | 0 | 1,819 | 0.00% |
|