台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.11%
  • 成交量
    51,890
  • 產業
    上市 光電類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19135.502835.5335.60-274,509-0.60%
2025/02/1800.00132.4532.40-14,213-0.02%
2025/02/1700.005231.9931.90-524,463-1.16%
2025/02/14032.1000.0032.1504,5300.00%
2025/02/13132.15132.0532.0004,7050.00%
2025/02/11131.55531.6831.80-45,135-0.08%
2025/02/10231.55431.5031.55-25,401-0.04%
2025/02/0700.001931.6231.70-195,747-0.33%
2025/02/06931.691031.8231.70-16,018-0.02%
2025/02/05131.1500.0031.3016,0830.02%
2025/02/0400.00230.8531.00-26,201-0.03%
2025/02/031030.45130.6030.7096,3870.14%
2025/01/22431.1000.0031.4546,5620.06%
2025/01/201831.23430.5931.25147,1030.20%
2025/01/16231.5000.0031.4527,4730.03%
2025/01/1500.00930.9831.40-97,734-0.12%
2025/01/14530.53231.1531.0538,5220.04%
2025/01/130.130.6000.0030.350.18,9490.00%
2025/01/100.132.602532.4632.35-24.99,452-0.26%
2025/01/093434.03334.3333.203110,4950.30%
2025/01/0800.00633.2633.25-611,679-0.05%
2025/01/073534.38434.0334.003112,5150.25%
2025/01/02233.0500.0033.00215,2990.01%
2024/12/31133.2500.0033.25115,6590.01%
2024/12/30434.51834.5434.25-415,778-0.03%
2024/12/27333.22733.5032.85-415,822-0.03%
2024/12/261734.703.234.5634.4513.815,9240.09%
2024/12/2514.133.721234.0233.802.116,2560.01%
2024/12/2300.00231.8332.10-217,143-0.01%
2024/12/20132.0000.0031.40118,3910.01%
2024/12/1600.00430.6330.55-419,312-0.02%
2024/12/120.132.9000.0032.750.119,6580.00%
2024/12/10133.10233.7032.45-119,684-0.01%
2024/12/09131.7000.0032.20119,7090.01%
2024/12/0600.00132.2031.70-119,715-0.01%
2024/12/04232.55132.4032.45119,8970.01%
2024/12/03332.701332.8232.90-1020,022-0.05%
2024/11/29131.8500.0031.75120,8200.00%
2024/11/28131.5500.0031.30120,9640.00%
2024/11/271032.40532.6331.70521,2730.02%
2024/11/26234.0000.0033.50221,5190.01%
2024/11/25435.0300.0034.80421,8690.02%
2024/11/22734.87134.6035.15621,8360.03%
2024/11/21333.87233.7833.60121,8030.00%
2024/11/20433.811233.9934.00-821,808-0.04%
2024/11/19434.14234.6834.30221,7460.01%
2024/11/18334.87533.8633.50-221,648-0.01%
2024/11/15635.67335.8335.35321,5330.01%
2024/11/142335.912336.4836.30021,4120.00%
2024/11/13135.701236.0835.70-1121,144-0.05%
2024/11/12436.692336.3836.05-1921,064-0.09%
2024/11/11836.782136.4336.45-1320,878-0.06%
2024/11/08138.35338.7038.55-220,663-0.01%
2024/11/073440.002740.6839.80720,4150.03%
2024/11/062639.98240.4339.252420,1390.12%
2024/11/05439.41939.5739.25-519,785-0.03%
2024/11/04138.655.138.3038.00-4.119,523-0.02%
2024/11/01139.05139.6039.00019,4440.00%
2024/10/30138.80239.0838.95-119,319-0.01%
2024/10/29339.505039.1039.30-4719,128-0.25%
2024/10/285640.311239.9439.504418,9420.23%
2024/10/251342.20143.7541.301218,6860.06%
2024/10/241743.34443.2942.251318,3830.07%
2024/10/23543.97844.3944.50-318,157-0.02%
2024/10/221444.351744.3844.40-317,986-0.02%
2024/10/213545.362945.8344.65617,7290.03%
2024/10/183744.631843.3943.151917,0240.11%
2024/10/173045.2930.145.3246.00-0.116,5690.00%
2024/10/1623.145.771745.8045.506.116,0530.04%
2024/10/156345.51106.144.8044.25-43.114,988-0.29% 大賣/
2024/10/142641.7710542.6944.55-7913,636-0.58% 大賣/
2024/10/113643.89115.641.7640.50-79.612,790-0.62% 大賣/
2024/10/095540.471741.2742.153811,0540.34%
2024/10/0843.138.692939.1238.3514.110,7690.13%
2024/10/07336.373137.2538.50-289,857-0.28%
2024/10/044035.931735.2135.00239,4660.24%
2024/10/01735.674434.7136.60-379,360-0.40%
2024/09/303535.01235.1535.00339,1830.36%
2024/09/272136.211536.7436.4069,0260.07%
2024/09/263136.292736.8135.9548,4100.05%
2024/09/25834.586.134.5834.601.97,7810.02%
2024/09/2458.136.236236.2633.75-3.97,412-0.05%
2024/09/231533.7713.233.8934.301.86,2340.03%
2024/09/20231.53731.8631.20-55,930-0.08%
2024/09/19230.45231.3530.7505,7470.00%
2024/09/18330.57230.2830.0515,8450.02%
2024/09/161930.8811.130.9730.807.95,7610.14%
2024/09/1328.130.5324.130.5830.8545,6150.07%
2024/09/120.129.15229.4829.30-1.95,364-0.04%
2024/09/11127.8000.0027.3015,3020.02%
2024/09/061.128.71129.4028.300.15,2220.00%
2024/09/0500.00129.8028.80-15,148-0.02%
2024/09/04228.70228.0028.1004,9950.00%
2024/09/03108.131.552930.5430.3079.14,8431.63% 大買/
2024/09/025233.2017.132.0131.1534.94,4430.79%
2024/08/3000.005.433.0533.05-5.43,957-0.14%
2024/08/291830.4517.130.4530.0513,7790.03%
2024/08/285730.19430.7630.80533,4041.56%
2024/08/2744.228.131328.3528.0031.23,0581.02%
2024/08/261027.95327.9527.9572,6590.26%
2024/08/2300.002924.2825.45-292,633-1.10%
2024/08/222623.5600.0023.15262,5111.04%
2024/08/2000.00522.5022.45-52,472-0.20%
2024/08/19522.4600.0022.5052,4900.20%
2024/08/07121.70122.6522.3502,4380.00%
2024/08/05122.4000.0022.4012,4040.04%
2024/08/02125.1500.0024.8512,3850.04%
2024/07/290.824.9000.0024.350.82,3500.03%
2024/07/260.125.0000.0025.000.12,3410.00%
2024/07/23125.6000.0025.3012,3320.04%
2024/07/220.125.2500.0025.600.12,3160.00%
2024/07/192.127.1000.0027.102.12,2640.09%
2024/07/18129.0000.0030.1012,1460.05%
2024/07/1700.00230.1829.90-22,109-0.09%
2024/07/1500.00130.0029.90-12,038-0.05%
2024/07/1200.00129.8030.00-12,014-0.05%
2024/07/09228.731128.8430.20-91,925-0.47%
2024/07/051231.99231.6032.00101,7530.57%
2024/07/0200.00130.7530.65-11,604-0.06%
2024/07/01430.4300.0030.3541,5620.26%
2024/06/28131.1500.0030.9011,4980.07%
2024/06/2700.00232.0531.45-21,396-0.14%
2024/06/26132.552.832.8433.00-1.81,337-0.13%
2024/06/25130.30130.8530.7001,1640.00%
2024/06/2400.00629.6529.80-61,013-0.59%
2024/06/210.126.9000.0027.200.18330.01%
2024/06/200.127.3500.0027.300.18180.01%
2024/06/18628.06128.0028.1057780.64%
2024/06/17228.88428.4128.95-2745-0.27%
2024/06/1400.00125.8026.75-1664-0.15%
2024/06/07424.3500.0024.5046290.64%
2024/06/0600.00123.9523.85-1621-0.16%
2024/05/31125.1000.0025.0016960.14%
2024/05/2900.00225.6825.60-2705-0.28%
2024/05/28225.3300.0025.2526950.29%
2024/05/2700.00225.9826.10-2682-0.29%
2024/05/23125.551125.3325.50-10704-1.42%
2024/05/22524.7900.0025.0056900.72%
2024/05/16423.8800.0024.0047700.52%
2024/05/0900.00024.5024.2008520.00%
2024/05/06123.550.123.0523.550.98950.10%
2024/04/29123.1500.0023.2011,1870.08%
2024/04/26122.8500.0022.7511,1960.08%
2024/04/2300.00123.2523.20-11,312-0.08%
2024/04/2200.00823.1923.10-81,392-0.57%
2024/04/19122.9000.0022.8511,4420.07%
2024/04/1200.00225.0525.05-21,442-0.14%
2024/04/1100.00225.3525.05-21,442-0.14%
2024/04/10325.25125.8525.6521,4360.14%
2024/04/09124.9000.0024.8011,4180.07%
2024/04/08724.3600.0024.3571,4140.49%
2024/03/29025.65725.4325.35-71,417-0.49%
2024/03/2800.00125.1026.15-11,394-0.07%
2024/03/27124.0500.0023.8011,3660.07%
2024/03/26624.3300.0023.7061,3630.44%
2024/03/19024.8500.0024.8001,4230.00%
2024/03/15025.4000.0025.3501,4290.00%
2024/03/13024.60224.6024.65-21,422-0.14%
2024/03/12424.8000.0025.0041,4260.28%
2024/03/11224.4500.0024.5021,4230.14%
2024/03/08025.4000.0024.8501,4200.00%
2024/03/0700.00525.9725.75-51,417-0.35%
2024/03/06725.171325.2525.10-61,402-0.43%
2024/03/05427.9600.0027.6541,3490.30%
2024/03/04527.8200.0027.5551,3620.37%
2024/03/01127.3500.0027.3511,3600.07%
2024/02/29127.5000.0027.6011,3630.07%
2024/02/27328.6800.0027.8031,3690.22%
2024/02/23129.3000.0029.0011,3660.07%
2024/02/22629.711530.0129.40-91,420-0.63%
2024/02/2100.00630.2330.40-61,459-0.41%
正達 相關文章