大量 (3167)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	57.00	55.60	0	843	0.00%
2024/05/14	0	55.50	0	0.00	55.40	0	865	0.00%
2024/04/29	0	0.00	1	60.50	61.30	-1	873	-0.11%
2024/04/26	1	60.80	0	0.00	60.60	1	873	0.11%
2024/04/22	0	0.00	2	57.40	57.50	-2	874	-0.23%
2024/04/16	10	61.80	15	62.00	62.10	-5	858	-0.58%
2024/04/15	10	64.00	2	64.00	63.80	8	852	0.94%
2024/04/12	0	0.00	1	64.00	65.40	-1	859	-0.12%
2024/04/11	0	0.00	1	67.00	66.30	-1	841	-0.12%
2024/04/10	0	0.00	10	72.00	72.00	-10	772	-1.30%
2024/04/09	5	66.36	10	70.65	65.50	-5	650	-0.77%
2024/04/08	1	63.20	0	0.00	64.30	1	567	0.18%
2024/03/11	0	0.00	0	61.00	60.80	0	492	-0.01%
2024/02/29	0	0.00	1	65.10	62.60	-1	457	-0.22%
2024/02/27	11	65.63	5	64.20	64.40	6	437	1.37%
2024/02/20	1	67.60	1	67.00	67.50	0	380	0.00%
2024/02/16	0	0.00	2	62.50	64.10	-2	340	-0.59%
2024/02/15	0	0.00	2	62.70	62.30	-2	318	-0.63%
2024/02/05	2	58.75	0	0.00	57.80	2	290	0.69%
2024/01/30	0	0.00	10	56.10	56.20	-10	267	-3.74%
2024/01/26	10	52.25	0	0.00	51.70	10	259	3.86%
2024/01/02	0	0.00	4	54.40	54.20	-4	158	-2.53%
2023/12/29	0	0.00	2	53.40	53.10	-2	139	-1.43%
2023/11/10	0	0.00	0	48.30	48.40	0	218	0.00%
2023/09/19	8	52.10	8	54.50	52.70	0	165	0.00%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/04	1	48.00	0	48.50	48.00	1	100	1.00%
2023/05/11	2	41.00	0	0.00	40.95	2	65	3.03%
2023/05/10	1	41.55	0	0.00	41.55	1	65	1.52%
2023/05/08	2	41.80	0	0.00	41.90	2	66	2.99%
2023/04/13	0	44.00	0	0.00	43.65	0	48	0.01%
2022/10/27	5	40.00	0	0.00	40.20	5	93	5.35%
2022/09/15	0	49.15	0	0.00	48.70	0	153	0.00%
2022/09/05	5	49.95	0	0.00	49.80	5	156	3.19%
2022/08/10	0	0.00	2	50.00	51.40	-2	198	-1.01%
2022/07/15	2	53.10	0	0.00	53.10	2	200	1.00%
2022/07/06	10	50.00	0	0.00	48.50	10	212	4.71%
2022/04/21	1	60.50	1	60.60	60.60	0	428	0.00%
2022/04/11	5	65.00	0	0.00	64.30	5	544	0.92%
2022/03/07	10	69.00	0	0.00	68.80	10	984	1.02%
2022/02/25	0	0.00	1	71.30	71.20	-1	1,005	-0.10%
2022/02/24	1	69.50	0	0.00	69.50	1	1,016	0.10%
2022/02/14	1	74.00	0	0.00	74.30	1	1,210	0.08%
2022/01/26	10	76.00	0	0.00	75.20	10	1,302	0.77%
2022/01/21	19	78.42	1	78.20	77.50	18	1,536	1.17%
2022/01/20	10	80.00	0	0.00	80.30	10	1,539	0.65%
2022/01/19	21	80.43	1	79.70	80.90	20	1,554	1.29%
2022/01/18	5	83.50	0	0.00	83.00	5	1,536	0.33%
2022/01/14	24	80.56	0	0.00	82.00	24	1,510	1.59%
2022/01/13	1	83.80	0	0.00	84.30	1	1,493	0.07%
2022/01/11	17	86.00	0	0.00	85.20	17	1,475	1.15%
2022/01/10	5	89.50	0	0.00	88.60	5	1,452	0.34%
2022/01/07	28	89.91	0	0.00	90.60	28	1,449	1.93%
2022/01/06	10	95.50	0	0.00	95.40	10	1,416	0.71%
2022/01/03	0	0.00	1	105.50	103.50	-1	1,373	-0.07%
2021/12/30	0	0.00	0.1	106.00	106.00	-0.1	1,344	0.00%
2021/12/29	1	107.00	0	0.00	106.50	1	1,323	0.08%
2021/12/28	1	106.00	1	105.00	105.00	0	1,309	0.00%
2021/12/27	1	104.50	1	104.00	105.50	0	1,281	0.00%
2021/12/24	3.1	105.64	2	102.00	104.00	1.1	1,256	0.08%
2021/12/23	0	0.00	10	111.50	111.50	-10	1,154	-0.87%
2021/12/22	0	0.00	18	101.50	101.50	-18	1,059	-1.70%
2021/12/21	0	0.00	1	92.60	92.70	-1	988	-0.10%
2021/12/16	1	95.40	1	96.80	98.20	0	999	0.00%
2021/12/13	0	0.00	1	94.00	94.10	-1	968	-0.10%
2021/12/10	5	91.00	0	0.00	92.10	5	957	0.52%
2021/12/09	3	92.00	0	0.00	92.50	3	953	0.31%
2021/12/07	10	93.50	0	0.00	92.20	10	937	1.07%
2021/12/03	5	94.50	0	0.00	94.70	5	923	0.54%
2021/12/02	5	95.00	0	0.00	94.80	5	923	0.54%
2021/11/18	0	0.00	5	105.00	103.50	-5	845	-0.59%
2021/11/15	0	0.00	1	93.50	95.00	-1	724	-0.14%
2021/11/12	0	0.00	1	90.10	91.20	-1	702	-0.14%
2021/11/10	1	87.50	0	0.00	87.90	1	668	0.15%
2021/11/01	0	0.00	20	88.80	80.50	-20	573	-3.49%
2021/10/27	1	78.50	36	79.44	81.00	-35	409	-8.54%
2021/08/31	1	66.40	0	0.00	65.90	1	584	0.17%
2021/08/20	10	65.00	0	0.00	65.00	10	602	1.66%
2021/08/19	5	66.00	0	0.00	65.70	5	601	0.83%
2021/08/11	5	69.70	0	0.00	69.00	5	589	0.85%
2021/08/02	1	76.90	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	23	80.27	80.60	-23	487	-4.71%
2021/07/29	1	73.50	0	0.00	73.30	1	458	0.22%
2021/07/28	0	0.00	1	70.00	75.10	-1	451	-0.22%
2021/07/27	1	81.50	11	77.61	74.00	-10	430	-2.32%
2021/07/26	1	80.50	0	0.00	80.00	1	385	0.26%
2021/07/23	0	0.00	27	76.86	77.00	-27	276	-9.78%
2021/07/22	0	0.00	28	67.86	70.00	-28	246	-11.34%
2021/07/21	0	0.00	1	64.80	64.20	-1	230	-0.43%
2021/07/16	0	0.00	15	66.00	65.80	-15	244	-6.14%
2021/06/30	3	62.83	0	0.00	63.00	3	431	0.69%
2021/06/25	0	0.00	1	64.80	64.80	-1	455	-0.22%
2021/06/21	5	62.00	0	0.00	61.90	5	486	1.03%
2021/06/15	1	62.70	0	0.00	63.00	1	496	0.20%
2021/06/09	0	0.00	1	65.10	64.90	-1	509	-0.20%
2021/06/02	2	66.25	1	65.60	65.60	1	594	0.17%
2021/05/19	20	62.10	0	0.00	61.80	20	620	3.23%
2021/05/13	10	62.30	0	0.00	61.10	10	619	1.61%
2021/05/12	6	62.67	0	0.00	60.80	6	615	0.97%
2021/05/11	20	65.65	0	0.00	64.70	20	605	3.30%
2021/05/10	1	67.80	1	68.20	68.00	0	600	0.00%
2021/05/04	5	68.48	0	0.00	68.50	5	588	0.85%
2021/04/28	1	71.10	1	71.80	71.30	0	573	0.00%
2021/04/20	1	73.00	0	0.00	74.30	1	539	0.19%
2021/04/19	0	0.00	1	72.70	72.70	-1	537	-0.19%
2021/04/16	1	74.10	0	74.50	74.10	1	532	0.19%
2021/04/07	3	76.20	1.2	76.70	79.40	1.9	415	0.44%
2021/04/06	1	68.00	5	73.40	73.40	-4	377	-1.06%
2021/03/22	0	0.00	2	57.70	57.60	-2	291	-0.69%
2021/03/18	0	0.00	1	57.60	58.30	-1	289	-0.35%
2021/03/17	0	0.00	1	57.00	57.00	-1	285	-0.35%
2021/03/12	2	57.30	21	57.94	57.80	-19	271	-7.01%
2021/03/11	1	56.50	1	56.70	56.70	0	256	0.00%
2021/03/10	2.2	56.01	0	0.00	56.30	2.2	250	0.86%
2021/03/08	1	53.40	10	56.45	56.20	-9	215	-4.18%
2021/03/03	0	0.00	10	52.00	51.80	-10	159	-6.28%
2021/02/26	0	0.00	10	50.00	49.90	-10	149	-6.70%
2021/02/25	0	0.00	10	50.00	49.90	-10	145	-6.88%
2021/02/22	0	0.00	10	50.00	50.20	-10	140	-7.14%
2021/02/18	0	0.00	18	48.00	47.20	-18	127	-14.10%
2021/02/01	5	44.35	0	0.00	44.30	5	114	4.36%
2021/01/22	5	43.20	0	0.00	43.50	5	111	4.49%
2021/01/21	5	43.45	0	0.00	43.45	5	110	4.51%
2021/01/18	8	44.00	0	0.00	44.00	8	110	7.21%
2021/01/15	0	44.15	0	0.00	44.30	0	110	0.00%
2020/09/24	0	0.00	1	42.65	42.50	-1	199	-0.50%
2020/09/23	5	47.10	15	48.13	43.85	-10	193	-5.17%
2020/09/22	1	45.40	0	0.00	44.90	1	152	0.65%
2020/07/09	1	42.10	1	41.95	42.80	0	110	0.00%
2020/07/06	0	0.00	10	42.61	42.00	-10	99	-10.06%
2020/01/08	0	0.00	2	40.80	40.80	-2	269	-0.74%
2020/01/06	0	0.00	10	42.50	42.45	-10	264	-3.78%
2019/12/31	2	42.60	0	0.00	42.60	2	257	0.78%
2019/12/18	0	0.00	10	41.45	42.00	-10	220	-4.53%
2019/10/29	0	0.00	6	35.95	36.65	-6	110	-5.45%
2019/10/28	0	0.00	2	35.43	35.40	-2	93	-2.14%
2019/09/20	2	32.98	7	32.98	32.85	-5	90	-5.51%
2019/09/19	5	33.20	0	0.00	33.05	5	91	5.46%
2019/08/30	0	0.00	1	32.30	32.35	-1	149	-0.67%
2019/08/16	0	0.00	2	32.65	32.90	-2	159	-1.25%
2019/08/12	2	31.63	0	0.00	31.80	2	163	1.22%
2019/08/06	2	32.60	2	33.10	33.00	0	162	0.00%
2019/08/05	2	34.10	0	0.00	33.80	2	163	1.22%
2019/08/02	1	34.55	0	0.00	34.70	1	163	0.61%
2019/07/11	3	35.15	0	0.00	35.35	3	181	1.65%
2019/07/10	1	35.20	0	0.00	35.20	1	183	0.54%
2019/07/09	3	35.60	0	0.00	35.65	3	185	1.62%
2019/07/03	0	0.00	3	36.40	36.55	-3	270	-1.11%
2019/06/26	1	35.50	0	0.00	35.55	1	315	0.32%
2019/06/25	11	35.99	0	0.00	35.60	11	314	3.50%
2019/06/24	2	36.28	0	0.00	36.20	2	311	0.64%
2019/06/17	10	36.94	0	0.00	36.80	10	319	3.13%
2019/06/11	1	40.30	1	40.50	40.50	0	288	0.00%
2019/05/31	0	0.00	1	40.75	40.90	-1	295	-0.34%
2019/05/30	1	40.05	2	40.00	40.05	-1	295	-0.34%
2019/05/29	0	0.00	1	39.60	39.60	-1	303	-0.33%
2019/05/27	0	0.00	2	39.93	39.70	-2	312	-0.64%
2019/05/17	3	39.50	5	40.20	39.40	-2	356	-0.56%
2019/05/16	0	0.00	5	39.90	39.70	-5	372	-1.34%
2019/05/08	2	41.35	0	0.00	41.35	2	377	0.53%
2019/05/06	3	41.45	0	0.00	41.50	3	381	0.79%
2019/04/30	0	0.00	10	41.80	41.70	-10	379	-2.64%
2019/04/29	0	0.00	6	41.85	41.80	-6	380	-1.58%
2019/04/16	1	42.05	0	0.00	42.35	1	407	0.25%
2019/04/11	1	43.20	3	43.53	43.00	-2	393	-0.51%
2019/04/10	0	0.00	1	44.90	44.30	-1	373	-0.27%
2019/04/08	0	0.00	1	43.45	43.40	-1	314	-0.32%
2019/04/03	1	42.95	1	43.20	42.80	0	305	0.00%
2019/03/29	2	40.80	0	0.00	40.80	2	270	0.74%
2019/03/25	3	40.62	0	0.00	40.65	3	273	1.10%
2019/03/20	20	40.33	0	0.00	40.35	20	262	7.63%
2019/03/04	0	0.00	1	42.90	42.85	-1	260	-0.38%
2019/02/18	2	39.30	0	0.00	39.25	2	226	0.88%
2019/01/03	5	39.10	0	0.00	39.05	5	226	2.21%
2018/12/20	1	39.20	0	0.00	39.40	1	242	0.41%
2018/12/19	4	40.70	0	0.00	40.55	4	239	1.67%
2018/12/18	1	41.35	0	0.00	41.40	1	237	0.42%
2018/12/03	0	0.00	1	45.70	45.60	-1	251	-0.40%
2018/11/26	0	0.00	1	44.50	43.95	-1	253	-0.39%
2018/11/12	3	40.45	0	0.00	40.55	3	317	0.94%
2018/11/09	3	41.05	0	0.00	41.40	3	328	0.91%
2018/11/08	0	0.00	10	42.00	41.50	-10	343	-2.91%
2018/10/31	0	0.00	2	41.00	40.95	-2	397	-0.50%
2018/10/29	2	38.30	0	0.00	38.30	2	437	0.46%
2018/10/11	10	38.00	0	0.00	38.05	10	514	1.94%
2018/10/05	2	42.90	0	0.00	42.50	2	505	0.40%
2018/10/04	10	44.40	0	0.00	44.50	10	498	2.01%
2018/09/20	10	45.55	0	0.00	45.40	10	506	1.98%
2018/09/10	1	45.65	0	0.00	45.10	1	514	0.19%
2018/09/05	3	49.20	0	0.00	48.70	3	509	0.59%
2018/09/04	1	49.40	0	0.00	49.60	1	509	0.20%
2018/08/24	1	51.30	1	51.40	51.50	0	533	0.00%
2018/08/21	0	0.00	1	52.90	53.00	-1	514	-0.19%
2018/08/07	1	52.50	6	52.55	52.50	-5	428	-1.17%
2018/08/03	2	53.00	1	51.80	53.50	1	415	0.24%
2018/07/06	10	44.88	0	0.00	45.00	10	334	2.99%
2018/05/28	0	0.00	3	50.30	50.50	-3	575	-0.52%
2018/05/14	0	0.00	1	50.00	50.20	-1	668	-0.15%
2018/05/11	0	0.00	1	48.50	48.30	-1	666	-0.15%
2018/05/07	0	0.00	1	45.55	45.70	-1	702	-0.14%
2018/05/03	1	45.30	0	0.00	45.45	1	720	0.14%
2018/05/02	0	0.00	1	46.15	45.70	-1	739	-0.14%
2018/04/27	20	45.65	0	0.00	45.60	20	796	2.51%
2018/04/26	14	46.12	2	46.58	45.25	12	855	1.40%
2018/04/25	15	45.95	0	0.00	46.35	15	895	1.68%
2018/04/24	43	47.03	1	47.70	47.00	42	961	4.37%
2018/04/23	0	0.00	1	49.80	49.55	-1	978	-0.10%
2018/04/20	0	0.00	1	49.20	49.40	-1	986	-0.10%
2018/04/19	5	49.53	0	0.00	49.50	5	996	0.50%
2018/04/18	1	49.20	0	0.00	49.20	1	1,001	0.10%
2018/04/17	21	49.27	0	0.00	49.15	21	1,001	2.10%
2018/04/10	0	0.00	2	52.20	52.00	-2	1,203	-0.17%
2018/03/29	3	51.30	0	0.00	50.90	3	1,383	0.22%
2018/03/28	1	51.50	0	0.00	51.50	1	1,384	0.07%
2018/03/16	1	52.70	1	52.50	52.70	0	1,519	0.00%
2018/03/12	0	0.00	1	53.10	53.40	-1	1,598	-0.06%
2018/03/05	0	0.00	7	54.54	54.70	-7	1,620	-0.43%
2018/02/23	0	0.00	1	51.10	50.80	-1	1,985	-0.05%
2018/02/21	0	0.00	1	49.30	49.45	-1	2,257	-0.04%
2018/02/08	4	48.95	2	49.10	48.35	2	2,255	0.09%
2018/02/07	6	48.13	2	47.90	47.80	4	2,244	0.18%
2018/02/06	5	50.40	2	50.20	47.00	3	2,239	0.13%
2018/02/05	4	51.80	0	0.00	51.90	4	2,219	0.18%
2018/02/02	4	53.20	0	0.00	53.00	4	2,220	0.18%
2018/01/31	4	53.40	0	0.00	54.20	4	2,262	0.18%
2018/01/30	14	54.96	3	54.33	53.70	11	2,254	0.49%
2018/01/29	2	56.00	2	56.40	55.90	0	2,248	0.00%
2018/01/24	0	0.00	3	56.60	56.40	-3	2,236	-0.13%
2018/01/23	0	0.00	1	55.90	56.00	-1	2,230	-0.04%
2018/01/22	2	57.40	5	57.54	58.00	-3	2,193	-0.14%
2018/01/19	3	56.77	6	56.45	55.80	-3	2,151	-0.14%
2018/01/18	4	56.23	4	57.00	55.50	0	2,115	0.00%
2018/01/17	0	0.00	1	55.20	55.90	-1	2,065	-0.05%
2018/01/16	1	54.50	0	0.00	54.50	1	2,184	0.05%
2018/01/12	1	54.00	0	0.00	53.50	1	2,231	0.04%
2018/01/10	3	54.00	2	53.85	53.20	1	2,227	0.04%
2018/01/08	2	55.10	4	57.10	55.20	-2	2,169	-0.09%
2018/01/05	0	0.00	1	55.50	55.50	-1	2,098	-0.05%
2018/01/03	2	55.65	2	56.60	52.50	0	2,070	0.00%
2018/01/02	0	0.00	1	53.00	54.40	-1	1,966	-0.05%