台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    329
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20708090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180115.0000.00115.5004560.00%
2025/02/140115.110.2116.00116.00-0.2458-0.03%
2025/02/130.1121.505121.40120.00-5460-1.08%
2025/02/121114.0400.00115.0014410.24%
2025/02/116111.5900.00111.0064441.35%
2025/02/101110.0300.00112.5014370.23%
2025/02/070.1112.174112.00110.50-3.9423-0.92%
2025/02/060.1106.9300.00104.000.14060.02%
2025/02/050104.5000.00102.5003950.01%
2025/02/040.195.8000.0098.200.13690.01%
2025/01/22085.3000.0086.2003540.00%
2025/01/09685.8300.0085.4063711.62%
2025/01/0600.000.188.0090.30-0.1389-0.03%
2025/01/03090.2000.0089.8003880.00%
2024/12/310.192.0000.0091.400.13950.03%
2024/12/20092.8000.0092.5004100.01%
2024/12/130.196.00294.1095.50-2428-0.46%
2024/12/12591.4000.0092.0054241.18%
2024/11/2800.004103.50104.00-4463-0.86%
2024/11/133.1110.5000.00110.503.14560.68%
2024/11/115120.0000.00119.0054341.15%
2024/11/061123.5000.00123.5014230.24%
2024/11/0400.001127.50126.50-1447-0.22%
2024/11/012133.2500.00133.0024390.45%
2024/10/2900.000.1130.00130.50-0.1430-0.01%
2024/10/091145.5000.00144.5016090.16%
2024/09/2710139.0000.00139.00106141.63%
2024/09/260.1140.0000.00139.000.16080.01%
2024/09/0500.000143.00142.0006070.00%
2024/09/040.1139.995138.50138.00-5636-0.78%
2024/09/020.1141.500141.50141.500.16530.01%
2024/08/280.1136.0000.00134.500.16570.01%
2024/08/260.1132.001130.00128.50-1675-0.14%
2024/08/220.1130.0000.00129.500.16980.01%
2024/08/160132.000132.00133.0007760.00%
2024/08/150.1131.000131.00129.500.18200.01%
2024/08/140.1136.0000.00131.500.18470.01%
2024/08/120.1138.0000.00137.000.18710.01%
2024/08/085134.5000.00134.0058910.56%
2024/08/060.1120.001121.00123.00-1920-0.10%
2024/08/050.1136.0000.00131.000.19400.01%
2024/07/261.1143.6900.00145.001.11,0500.10%
2024/07/231.1157.331155.00153.000.11,0570.00%
2024/07/220.1160.001162.00157.50-11,089-0.09%
2024/07/193.1163.685163.00163.50-1.91,112-0.17%
2024/07/180.2161.633162.00162.00-2.81,104-0.25%
2024/07/170155.0000.00158.0001,0850.00%
2024/07/160.1158.001.1158.50158.50-11,072-0.09%
2024/07/101142.0000.00140.0011,1570.09%
2024/07/0400.008145.00146.50-81,292-0.62%
2024/06/2500.001145.50145.00-11,524-0.07%
2024/06/131151.0000.00149.5012,3840.04%
2024/05/302130.0000.00133.0022,7860.07%
2024/05/241135.0000.00137.5012,8590.03%
2024/05/221139.000140.50139.0012,8600.03%
2024/05/2130144.070.1145.00146.00302,8421.05%
2024/05/2000.0028155.00152.50-282,806-1.00%
2024/05/131146.001146.50146.5002,8560.00%
2024/05/100.1140.000143.00143.0002,8490.00%
2024/05/091150.000.1148.00146.000.92,8300.03%
2024/05/071158.501155.04155.5002,7960.00%
2024/05/0200.002.1156.09156.00-2.12,764-0.07%
2024/04/301150.512.4153.82160.00-1.42,746-0.05%
2024/04/2900.001150.50150.00-12,703-0.04%
2024/04/262150.981151.00147.0012,6860.04%
2024/04/251146.503.4146.47146.00-2.42,648-0.09%
2024/04/222.1136.3800.00132.002.12,6460.08%
2024/04/190.1139.001141.00142.00-0.92,669-0.03%
2024/04/181145.506.1146.09146.00-5.12,637-0.19%
2024/04/170142.502138.50143.00-22,606-0.08%
2024/04/160.2131.340132.50134.500.12,5780.00%
2024/04/150.1137.501135.00137.00-12,562-0.04%
2024/04/122.1144.847141.50144.00-4.92,530-0.19%
2024/04/110.1136.001140.00134.50-12,491-0.04%
2024/04/096133.5000.00135.0062,4620.24%
2024/04/081.1133.3600.00132.501.12,4610.04%
2024/04/031137.5000.00137.5012,4430.04%
2024/04/022136.250.2140.00139.001.82,4050.07%
2024/04/013132.002135.00132.0012,3630.04%
2024/03/292130.5000.00129.0022,3510.09%
2024/03/280.1126.0000.00128.000.12,3230.00%
2024/03/262.1122.8800.00122.502.12,2930.09%
2024/03/252130.001133.50129.5012,2170.05%
2024/03/223134.321135.96132.0022,1670.09%
2024/03/212130.002133.00129.5002,0750.00%
2024/03/2017.1137.945133.70128.0012.11,9910.61%
2024/03/192.1126.6200.00134.002.11,6800.12%
2024/03/183.1111.561122.00122.002.11,5810.13%
2024/03/150.1110.0000.00111.000.11,4770.01%
2024/03/140.1104.002105.50105.00-1.91,398-0.14%
2024/03/131.299.712101.25102.50-0.81,365-0.06%
2024/03/1210.298.93998.89102.001.21,3580.09%
2024/03/0813.194.3200.0094.2013.11,2801.02%
2024/03/060.195.5000.0095.400.11,2710.01%
2024/03/050.194.900.3100.0097.50-0.21,242-0.02%
2024/03/04292.30593.0092.30-31,187-0.25%
2024/03/011.188.0800.0091.701.11,1790.09%
2024/02/290.190.5000.0088.800.11,1840.01%
2024/02/270.292.50191.1093.00-0.81,148-0.07%
2024/02/22189.2000.0089.0011,1020.09%
2024/02/21189.6000.0090.0011,0840.09%
耀勝 相關文章
耀勝 相關影音