茂訊 (3213)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
458張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	112.50	111.00	-2	1,041	-0.19%
2024/06/06	2	114.00	1	111.50	111.50	1	1,034	0.10%
2024/06/05	1	114.00	0	114.50	114.00	1	1,025	0.10%
2024/05/30	0	0.00	0.2	107.00	106.00	-0.2	1,000	-0.02%
2024/05/28	1	104.50	0	0.00	104.50	1	967	0.10%
2024/05/27	0	0.00	2	106.00	105.50	-2	971	-0.21%
2024/05/16	2	101.00	0	0.00	101.50	2	990	0.20%
2024/05/13	0	98.67	0	0.00	100.50	0	976	0.00%
2024/05/10	0	0.00	0	99.97	97.90	0	972	0.00%
2024/04/15	0	0.00	0	107.00	103.00	0	799	0.00%
2024/04/11	0	0.00	0	110.50	110.50	0	790	0.00%
2024/04/02	0	91.10	0	91.00	91.10	0	563	0.00%
2024/04/01	0	89.90	0	0.00	90.60	0	571	0.00%
2024/03/28	0	90.80	0	0.00	90.00	0	578	0.00%
2024/03/25	0	0.00	0	90.70	90.30	0	613	0.00%
2024/03/22	0	0.00	4	90.10	90.00	-4	632	-0.63%
2024/03/05	0	0.00	1.2	91.27	92.60	-1.2	1,131	-0.10%
2024/03/04	0	0.00	1	91.70	91.60	-1	1,141	-0.09%
2024/02/27	2	90.45	0	0.00	89.60	2	1,138	0.18%
2024/02/23	0	0.00	1	87.90	86.90	-1	1,126	-0.09%
2024/02/21	0	0.00	1	87.20	88.10	-1	1,151	-0.09%
2024/02/20	1	86.10	0	0.00	85.90	1	1,141	0.09%
2024/02/19	0	0.00	5	84.60	84.60	-5	1,147	-0.44%
2024/01/29	0	0.00	0	81.60	81.50	0	1,201	0.00%
2024/01/24	5	84.00	0	0.00	84.20	5	1,337	0.37%
2024/01/23	4	82.65	0	0.00	83.30	4	1,355	0.30%
2023/12/22	1	90.10	1	89.90	89.20	0	1,485	0.00%
2023/12/15	1	93.50	0	0.00	93.70	1	1,446	0.07%
2023/12/14	0	0.00	2	97.33	98.60	-2	1,391	-0.15%
2023/12/13	0	91.70	0	0.00	92.00	0	1,311	0.00%
2023/12/08	1	87.20	1	88.60	87.80	0	1,426	0.00%
2023/12/07	2	88.70	2	90.10	91.00	0	1,517	0.00%
2023/11/27	1	78.60	0	0.00	78.40	1	1,651	0.06%
2023/11/20	0	0.00	2	74.70	76.40	-2	1,602	-0.12%
2023/11/15	0	0.00	1	71.80	72.20	-1	1,578	-0.06%
2023/11/06	2	70.70	1	70.70	71.20	1	1,692	0.06%
2023/11/03	2	71.10	0	0.00	70.50	2	1,720	0.12%
2023/10/31	0	0.00	2	79.90	79.00	-2	1,759	-0.11%
2023/10/25	2	78.80	0	0.00	78.00	2	1,743	0.11%
2023/10/16	0	0.00	1	78.30	80.00	-1	1,749	-0.06%
2023/10/13	1	78.40	0	0.00	78.40	1	1,753	0.06%
2023/10/11	0	0.00	1	75.40	74.90	-1	1,730	-0.06%
2023/10/06	1	77.70	0	0.00	77.70	1	1,715	0.06%
2023/10/04	0	0.00	3	75.20	76.00	-3	1,685	-0.18%
2023/09/26	3	73.97	0	0.00	73.70	3	1,669	0.18%
2023/09/12	8	79.41	8	82.70	79.60	0	1,447	0.00%
2023/09/11	0	0.00	2.1	80.30	80.30	-2.1	1,240	-0.17%
2023/09/08	8	74.94	7	76.26	73.00	1	1,153	0.09%
2023/09/07	0	0.00	1	73.40	75.00	-1	978	-0.10%
2023/08/18	1	64.30	1	65.20	64.50	0	876	0.00%
2023/08/16	1	62.60	1	63.20	63.10	0	838	0.00%
2023/08/15	1	62.00	0	0.00	62.10	1	819	0.12%
2023/08/07	1	69.10	1	68.90	66.90	0	585	0.00%
2023/08/04	1	64.40	4	65.75	67.30	-3	524	-0.57%
2023/08/01	1	65.00	1	63.80	63.00	0	451	0.00%
2023/07/31	1	63.30	1	64.80	63.90	0	442	0.00%
2023/07/25	0	0.00	1	63.90	63.40	-1	409	-0.24%
2023/07/24	2	63.50	2	62.50	62.10	0	398	0.00%
2023/07/21	7	62.84	2	64.80	64.20	5	376	1.33%
2023/07/17	0	0.00	2	59.10	58.80	-2	282	-0.71%
2023/07/07	2	58.30	3	58.70	58.20	-1	257	-0.39%
2023/06/26	1	61.10	0	0.00	60.50	1	205	0.49%
2023/06/21	2	61.80	0	0.00	61.80	2	202	0.99%
2023/06/19	0	0.00	2	62.20	61.70	-2	182	-1.10%
2023/06/16	2	59.55	0	0.00	59.80	2	144	1.38%
2023/04/24	0	50.90	0	0.00	50.60	0	91	0.00%
2023/04/14	0	0.00	0	52.00	51.80	0	86	0.00%
2023/04/12	0	53.30	0	0.00	52.50	0	84	0.00%
2023/04/06	0	52.70	0	0.00	52.90	0	77	0.00%
2023/03/30	0	0.00	1	52.80	52.80	-1	73	-1.36%
2023/03/28	0	0.00	1	51.10	51.20	-1	68	-1.47%
2023/03/27	1	51.70	1	51.70	51.60	0	66	0.00%
2023/03/09	0	0.00	2	51.90	51.90	-2	54	-3.70%
2023/02/24	0.1	47.40	0	0.00	47.35	0.1	35	0.14%
2023/02/23	0.1	47.85	0	0.00	47.60	0.1	35	0.14%
2023/02/22	0.1	46.80	0	0.00	48.15	0.1	33	0.15%
2023/01/30	1	44.90	0	0.00	45.00	1	30	3.29%
2022/10/12	1	40.40	0	0.00	40.40	1	40	2.44%
2022/10/07	0	0.00	0	41.20	41.25	0	42	-0.01%
2022/09/23	1	43.95	0	0.00	44.05	1	56	1.78%
2022/08/17	0	0.00	5	42.42	42.50	-5	73	-6.80%
2022/08/16	0	0.00	3	42.08	42.10	-3	73	-4.06%
2022/07/27	0	0.00	0	42.20	42.00	0	84	0.00%
2022/07/04	0	41.35	0	0.00	41.25	0	89	0.00%
2022/06/27	1	44.35	0	0.00	44.25	1	91	1.10%
2022/06/08	0	0.00	0	50.70	50.40	0	149	-0.01%
2022/05/09	1	50.80	0	0.00	50.50	1	196	0.51%
2022/04/27	0	0.00	0	51.90	51.00	0	198	0.00%
2022/03/30	0	56.80	0	0.00	56.70	0	193	0.00%
2022/03/24	0	0.00	4	56.68	57.10	-4	184	-2.17%
2022/03/22	0	56.80	0	0.00	56.30	0	178	0.00%
2022/03/10	0	0.00	5	62.02	62.30	-5	132	-3.77%
2022/03/09	0	0.00	3	60.70	62.80	-3	131	-2.28%
2022/02/14	5	61.40	0.1	62.30	62.00	5	115	4.29%
2022/01/05	0	0.00	1	60.30	60.50	-1	108	-0.93%
2022/01/04	1	60.90	0	0.00	60.80	1	106	0.94%
2021/12/23	0.1	61.00	0	0.00	60.30	0.1	104	0.05%
2021/12/20	0	0.00	0	60.80	60.40	0	104	0.00%
2021/11/23	0	0.00	0	61.40	61.40	0	130	0.00%
2021/09/24	0	0.00	0	59.20	59.10	0	630	0.00%
2021/07/30	0	62.80	0	0.00	62.80	0	722	0.00%
2021/07/29	4	63.93	0	0.00	64.10	4	695	0.58%
2021/07/22	1	62.00	1	61.10	61.40	0	598	0.01%
2021/07/05	0	0.00	1	61.00	61.50	-1	414	-0.24%
2021/07/02	0	0.00	1	61.10	60.80	-1	415	-0.24%
2021/06/30	0	0.00	2	61.50	61.40	-2	425	-0.47%
2021/06/25	1	60.60	0	0.00	60.80	1	432	0.23%
2021/06/04	1	62.30	0	0.00	61.50	1	470	0.21%
2021/06/03	2	61.00	0	0.00	63.20	2	451	0.44%
2021/06/02	0	0.00	7	60.76	60.60	-7	419	-1.67%
2021/05/25	5	56.70	0	0.00	56.70	5	392	1.28%
2021/05/12	1	55.10	0	0.00	54.50	1	386	0.26%
2021/05/04	1	56.10	0	0.00	56.40	1	371	0.27%
2021/05/03	4	57.90	0	0.00	57.30	4	366	1.09%
2021/04/29	5	58.82	0	0.00	58.90	5	360	1.39%
2021/04/28	2	59.10	0	0.00	59.20	2	363	0.55%
2021/04/22	0	0.00	0	60.00	58.70	0	355	0.00%
2021/04/14	1	58.20	0	0.00	58.30	1	347	0.29%
2021/04/08	0	0.00	1	59.70	59.90	-1	339	-0.29%
2021/03/30	0	59.20	0	0.00	59.20	0	329	0.00%
2021/03/29	1	58.60	0	0.00	59.20	1	324	0.31%
2021/03/25	0	59.90	0	0.00	57.90	0	308	0.00%
2021/03/24	0	57.90	0	0.00	57.60	0	304	0.00%
2021/03/17	0	0.00	1	53.90	54.40	-1	243	-0.41%
2021/03/15	0	0.00	9	53.50	53.60	-9	238	-3.78%
2021/03/04	0	0.00	1	53.60	53.50	-1	239	-0.42%
2021/02/24	0	0.00	5	51.70	51.20	-5	225	-2.22%
2021/02/23	0	0.00	10	51.60	51.60	-10	223	-4.46%
2021/02/22	1	51.40	0	0.00	51.30	1	222	0.45%
2021/01/27	0	0.00	1	50.40	50.70	-1	201	-0.50%
2021/01/18	0	48.85	0	0.00	49.50	0	177	0.00%
2021/01/15	10	49.80	0	0.00	49.60	10	176	5.67%
2021/01/14	0	0.00	0	50.00	49.90	0	174	-0.02%
2021/01/04	15	49.95	0	0.00	50.00	15	151	9.88%
2020/12/28	1	50.10	0	0.00	49.95	1	140	0.71%
2020/12/02	0	0.00	2	49.00	49.10	-2	128	-1.56%
2020/12/01	0	0.00	1	49.35	49.00	-1	132	-0.76%
2020/11/30	2	50.45	3	50.07	49.55	-1	145	-0.69%
2020/11/27	0	0.00	1	48.50	49.10	-1	134	-0.74%
2020/11/26	4	48.08	0	0.00	48.30	4	130	3.07%
2020/11/24	1	47.50	0	0.00	47.50	1	125	0.80%
2020/11/18	0	47.30	0	0.00	47.30	0	123	0.03%
2020/11/16	0	0.00	0	46.75	47.00	0	123	0.00%
2020/09/07	1	47.40	2	47.80	47.70	-1	243	-0.41%
2020/07/02	1	51.60	0	0.00	51.60	1	266	0.37%
2020/05/25	0	0.00	0	49.95	49.90	0	262	0.00%
2020/05/18	0	0.00	1	48.60	48.35	-1	247	-0.40%
2020/05/13	1	49.40	0	0.00	49.45	1	219	0.46%
2020/03/30	0	44.00	0	0.00	42.50	0	156	0.01%
2020/02/11	0	0.00	0	44.70	44.60	0	155	0.00%
2020/02/07	0	0.00	0	44.85	44.65	0	161	0.00%
2019/09/26	0	0.00	5	46.85	46.90	-5	170	-2.93%
2019/09/20	5	48.80	0	0.00	49.15	5	151	3.31%
2019/09/19	0	0.00	0	46.00	46.00	0	118	-0.03%
2019/09/05	0	45.95	0	0.00	46.30	0	103	0.03%
2019/07/23	0	43.65	0	0.00	43.85	0	85	0.04%
2019/05/17	0	0.00	0.5	42.85	42.60	-0.5	118	-0.42%
2019/04/17	0	0.00	2	45.50	45.50	-2	95	-2.09%
2019/04/15	0	0.00	1	44.50	44.95	-1	91	-1.09%
2019/02/26	0	0.00	0	45.00	41.30	0	50	-0.02%
2019/01/29	0	0.00	0	38.00	37.50	0	43	0.00%
2019/01/23	1	37.20	0	0.00	37.30	1	43	2.31%
2019/01/09	0	0.00	0	37.40	37.00	0	43	0.00%
2019/01/07	1	37.00	0	0.00	36.95	1	43	2.28%
2019/01/04	1	37.00	0	0.00	36.95	1	44	2.22%
2018/12/26	0	0.00	0	40.85	37.10	0	51	0.00%
2018/07/24	0	0.00	0	43.00	43.00	0	116	-0.01%
2018/07/13	0	0.00	0	44.20	42.90	0	133	0.00%
2018/07/12	0	0.00	0	43.50	42.20	0	133	0.00%
2018/07/02	0	0.00	0	49.10	47.90	0	127	0.00%
2018/04/09	0	0.00	1	53.20	53.30	-1	179	-0.56%
2018/03/27	0	0.00	2	53.20	53.00	-2	180	-1.11%
2018/03/09	0	0.00	3	53.40	53.20	-3	183	-1.64%
2018/01/30	0.1	57.00	0	0.00	57.20	0.1	196	0.03%
2018/01/19	5	57.70	2	58.00	57.00	3	201	1.49%
2018/01/18	1	56.10	1	56.20	56.30	0	189	0.00%
2018/01/16	1	55.90	0	0.00	56.70	1	192	0.52%