原相 (3227)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	164.50	2	168.00	163.50	-1	2,027	-0.05%
2024/05/30	1	172.00	0	0.00	171.50	1	1,962	0.05%
2024/05/29	2	170.75	2	169.50	169.00	0	1,914	0.00%
2024/05/28	0	0.00	2	165.75	165.50	-2	1,826	-0.11%
2024/05/27	2	164.00	0	0.00	163.00	2	1,823	0.11%
2024/05/23	0.1	163.00	0	0.00	159.00	0.1	2,212	0.00%
2024/05/22	6	168.08	7	166.71	166.50	-1	2,167	-0.05%
2024/05/21	2	161.50	0	0.00	161.50	2	2,097	0.10%
2024/05/20	0.1	160.00	1	161.50	159.00	-0.9	2,114	-0.04%
2024/05/14	1	153.00	0	152.50	152.50	1	2,097	0.05%
2024/05/09	1	157.00	0	0.00	153.50	1	2,088	0.05%
2024/05/06	1	154.00	1	158.00	153.00	0	2,094	0.00%
2024/04/30	1	159.00	0	0.00	158.50	1	2,107	0.05%
2024/04/19	0	0.00	1	147.00	146.00	-1	2,330	-0.04%
2024/04/17	0	151.00	1	151.00	150.50	-1	2,363	-0.04%
2024/04/15	0	0.00	3	155.00	154.50	-3	2,352	-0.13%
2024/04/12	0	0.00	0	160.00	159.50	0	2,336	0.00%
2024/04/11	1	160.00	0	0.00	160.00	1	2,326	0.04%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/09	2	157.00	1	157.00	155.50	1	2,303	0.04%
2024/04/08	0	0.00	1	155.00	155.00	-1	2,304	-0.04%
2024/04/03	0	0.00	0	155.50	156.50	0	2,301	0.00%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/29	0	0.00	0	154.50	155.50	0	2,342	0.00%
2024/03/28	1	155.50	3	155.50	154.00	-2	2,339	-0.09%
2024/03/27	1	159.00	0	0.00	159.00	1	2,327	0.04%
2024/03/25	1	163.00	0	0.00	162.00	1	2,331	0.04%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/18	0	0.00	2	152.50	155.50	-2	2,285	-0.09%
2024/03/13	2	160.00	1	160.00	156.00	1	2,330	0.04%
2024/03/12	3	158.17	1	159.00	158.00	2	2,309	0.09%
2024/03/08	1	156.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	1	160.50	0	0.00	160.50	1	2,319	0.04%
2024/03/04	1	170.00	1	170.00	169.00	0	2,502	0.00%
2024/03/01	2	169.75	0	0.00	169.00	2	2,501	0.08%
2024/02/27	1	181.44	1.1	175.50	173.50	0	2,556	0.00%
2024/02/26	2	180.00	7	176.57	179.50	-5	2,541	-0.20%
2024/02/19	0	0.00	5	164.10	165.50	-5	2,552	-0.20%
2024/02/16	0	0.00	5	165.20	165.00	-5	2,540	-0.20%
2024/02/15	0	0.00	1	157.50	160.00	-1	2,486	-0.04%
2024/02/05	1	155.50	0	0.00	154.50	1	2,512	0.04%
2024/02/02	2	158.00	0	0.00	157.00	2	2,547	0.08%
2024/02/01	2	159.25	5	160.50	158.50	-3	2,753	-0.11%
2024/01/31	7	160.14	2	160.00	159.50	5	2,887	0.17%
2024/01/30	3	161.00	1	160.00	161.50	2	2,884	0.07%
2024/01/24	1	159.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	1	160.50	1	163.00	163.00	0	2,849	0.00%
2024/01/22	1	161.00	8	158.00	161.50	-7	2,819	-0.25%
2024/01/19	1	154.00	19	154.74	155.00	-18	2,730	-0.66%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/17	17	153.68	1	153.50	151.00	16	2,706	0.59%
2024/01/16	1	154.50	22	151.00	154.50	-21	2,692	-0.78%
2024/01/15	13	148.31	0	0.00	148.50	13	2,654	0.49%
2024/01/12	6	148.00	1	147.00	148.50	5	2,662	0.19%
2024/01/11	10	148.90	0	0.00	148.50	10	2,661	0.38%
2024/01/08	0.1	149.00	0	0.00	149.50	0.1	2,695	0.00%
2024/01/03	0	151.50	0	0.00	151.00	0	2,736	0.00%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/22	5	151.50	0	0.00	150.50	5	2,680	0.19%
2023/12/20	2	151.50	0	0.00	150.50	2	2,662	0.08%
2023/12/15	0	0.00	1	156.41	153.50	-1	2,654	-0.04%
2023/12/12	1	162.00	0	0.00	162.00	1	2,590	0.04%
2023/11/30	3	164.33	1.2	161.50	161.50	1.8	2,570	0.07%
2023/11/29	14.1	165.37	12	166.21	170.00	2.1	2,494	0.08%
2023/11/28	1	160.49	0	0.00	159.50	1	2,373	0.04%
2023/11/24	0	161.50	0	0.00	162.50	0	2,330	0.00%
2023/11/23	1	162.50	1	165.50	163.50	0	2,295	0.00%
2023/11/22	2	154.98	2	158.82	162.50	0	2,258	0.00%
2023/11/21	1	153.50	2	152.50	152.50	-1	2,134	-0.05%
2023/11/20	1	147.52	2	150.00	148.00	-1	2,060	-0.05%
2023/11/17	1.1	141.68	1	143.50	143.50	0.1	1,900	0.01%
2023/11/16	1	140.50	0	0.00	140.00	1	1,851	0.05%
2023/11/15	1	142.00	1	137.50	137.50	0	1,809	0.00%
2023/11/13	1	139.50	1	137.50	138.00	0	1,744	0.00%
2023/11/10	1	137.00	0	0.00	139.00	1	1,696	0.06%
2023/11/09	1	138.50	2	142.00	139.00	-1	1,655	-0.06%
2023/11/08	2	138.25	6	133.75	138.00	-4	1,450	-0.28%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	1	126.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	2	128.75	0.1	129.00	127.50	1.9	1,328	0.14%
2023/10/30	0	0.00	1	130.00	131.50	-1	1,352	-0.07%
2023/10/27	1	128.50	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	131.00	1	128.00	128.00	0	1,379	0.00%
2023/10/24	0	0.00	0	132.50	132.50	0	1,414	0.00%
2023/10/20	0	132.50	1	134.00	134.50	-1	1,741	-0.06%
2023/10/19	2	131.50	0	0.00	132.50	2	1,770	0.11%
2023/10/18	0	0.00	1	133.00	133.00	-1	1,775	-0.06%
2023/10/17	0	0.00	0	130.00	130.00	0	1,798	0.00%
2023/10/16	1	128.00	1	128.00	128.00	0	1,768	0.00%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/27	1	119.00	0	0.00	120.50	1	1,801	0.06%
2023/09/20	0.2	124.50	0	0.00	124.00	0.2	1,784	0.01%
2023/09/11	1	128.00	1	128.00	129.00	0	1,668	0.00%
2023/09/08	1	128.50	0	0.00	127.00	1	1,646	0.06%
2023/09/05	1	127.50	1	126.50	126.50	0	1,591	0.00%
2023/09/04	0	124.50	0	0.00	125.00	0	1,563	0.00%
2023/09/01	0	0.00	5	126.00	125.50	-5	1,544	-0.32%
2023/08/30	0	123.50	0	0.00	123.50	0	1,484	0.00%
2023/08/28	5	125.50	0	0.00	125.50	5	1,423	0.35%
2023/08/24	0	0.00	1	119.50	120.00	-1	1,296	-0.08%
2023/08/14	0.1	109.00	0	0.00	109.00	0.1	1,245	0.00%
2023/08/11	1	112.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	0	0.00	1	112.54	113.00	-1	1,225	-0.08%
2023/08/09	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2023/08/02	0	113.50	1	112.50	111.00	-1	1,206	-0.08%
2023/08/01	1	116.00	0	0.00	115.00	1	1,183	0.08%
2023/07/31	1	119.47	1	118.50	115.50	0	1,165	0.00%
2023/07/27	1	117.00	1	119.00	117.00	0	1,096	0.00%
2023/07/26	1	125.00	2	116.00	117.00	-1	1,062	-0.09%
2023/07/25	8	137.13	5.3	141.10	125.50	2.7	953	0.28%
2023/07/24	1	120.50	1	128.50	129.00	0	701	0.00%
2023/07/20	2.1	117.09	4	118.38	118.00	-1.9	622	-0.31%
2023/07/19	0.1	111.00	0	112.00	111.50	0.1	553	0.02%
2023/07/18	0.1	110.00	0	0.00	110.00	0.1	536	0.02%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/20	1	112.50	0	0.00	113.00	1	472	0.21%
2023/06/09	0	0.00	1	111.50	111.50	-1	469	-0.21%
2023/06/02	0	0.00	0	113.50	113.00	0	519	0.00%
2023/05/22	0	0.00	0	109.00	109.00	0	519	0.00%
2023/05/16	0	104.50	0	0.00	104.50	0	524	0.01%
2023/05/09	0	0.00	0	104.00	105.00	0	509	0.00%
2023/05/04	0	0.00	0	103.50	102.50	0	605	0.00%
2023/05/03	0	0.00	0	103.50	104.00	0	643	0.00%
2023/04/28	0	0.00	0	103.00	103.50	0	654	0.00%
2023/04/13	0.1	109.50	0	0.00	108.50	0.1	633	0.01%
2023/04/12	0	0.00	2	111.00	111.50	-2	627	-0.32%
2023/04/10	2	109.75	0	0.00	109.50	2	615	0.32%
2023/03/24	1	110.50	0	110.00	110.00	1	621	0.16%
2023/03/20	0	0.00	0.3	107.50	108.00	-0.3	615	-0.05%
2023/03/17	0	0.00	0.1	107.00	104.50	-0.1	612	-0.01%
2023/03/16	0	105.50	0	0.00	105.00	0	609	0.00%
2023/03/13	0	109.48	2	107.50	108.00	-2	647	-0.31%
2023/03/10	1	113.00	0	0.00	111.00	1	642	0.16%
2023/03/09	4	115.00	2	116.75	115.00	2	645	0.31%
2023/03/08	2	115.50	3	116.67	116.50	-1	629	-0.16%
2023/03/03	0	0.00	1	109.50	110.50	-1	593	-0.17%
2023/03/02	1	108.50	1	108.00	108.50	0	598	0.00%
2023/02/24	0	0.00	1	111.00	111.00	-1	595	-0.17%
2023/02/23	1	110.00	0	0.00	110.00	1	594	0.17%
2023/02/21	1	113.00	0	0.00	110.50	1	590	0.17%
2023/02/16	1	108.00	0	0.00	110.50	1	588	0.17%
2023/02/15	1	108.50	0	0.00	108.00	1	586	0.17%
2023/02/08	1	110.00	0	0.00	111.50	1	576	0.17%
2023/02/07	0	0.00	2	109.50	110.50	-2	564	-0.35%
2023/02/06	0	0.00	1	109.50	110.50	-1	560	-0.18%
2023/02/02	3	111.33	0	112.48	111.50	3	529	0.56%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/11/17	0	0.00	1	91.50	93.00	-1	356	-0.28%
2022/10/07	0	0.00	0	87.00	87.40	0	476	0.00%
2022/09/27	0	86.20	0	0.00	86.60	0	506	0.00%
2022/09/26	3	87.60	0	0.00	86.40	3	509	0.59%
2022/09/23	2	90.00	0	0.00	90.00	2	515	0.39%
2022/09/12	0	0.00	1	94.20	93.80	-1	570	-0.18%
2022/09/07	1	89.80	0	0.00	89.90	1	576	0.17%
2022/08/18	0.1	96.00	0	0.00	96.10	0.1	563	0.01%
2022/08/15	0	0.00	1	93.80	94.00	-1	551	-0.18%
2022/08/03	0	0.00	2	90.70	91.80	-2	523	-0.38%
2022/08/01	1	93.10	0	0.00	92.70	1	523	0.19%
2022/07/26	1	92.00	0	0.00	89.30	1	523	0.19%
2022/07/20	0.3	90.40	0	0.00	90.00	0.3	525	0.06%
2022/07/19	0	0.00	1	87.10	87.10	-1	533	-0.19%
2022/07/15	1	93.70	0	0.00	94.50	1	522	0.19%
2022/06/29	0	0.00	1	98.60	98.70	-1	525	-0.19%
2022/06/28	1	102.00	0	0.00	101.00	1	519	0.19%
2022/06/17	0	0.00	2	104.00	104.50	-2	490	-0.41%
2022/06/16	0	0.00	3	110.67	107.50	-3	484	-0.62%
2022/06/14	0	0.00	4	110.00	111.00	-4	484	-0.83%
2022/06/13	4	111.63	1	112.00	111.50	3	484	0.62%
2022/06/10	2	115.00	0	0.00	115.00	2	491	0.41%
2022/06/09	0	0.00	1	117.00	116.50	-1	489	-0.20%
2022/05/17	0	0.00	1	112.00	113.00	-1	548	-0.18%
2022/05/13	0	113.00	0	0.00	113.00	0	564	0.01%
2022/04/27	0.1	113.50	1	111.00	114.00	-1	571	-0.17%
2022/04/20	0	129.50	0	0.00	129.00	0	574	0.01%
2022/04/18	0	0.00	6	127.00	129.00	-6	586	-1.02%
2022/04/11	0	0.00	2	133.50	133.00	-2	600	-0.33%
2022/04/08	2	133.50	0	0.00	134.00	2	610	0.33%
2022/04/07	0	0.00	5	137.00	135.00	-5	613	-0.82%
2022/04/01	5	145.00	0.1	144.50	143.50	4.9	605	0.81%
2022/03/28	0	0.00	0	139.00	139.50	0	588	0.00%
2022/03/25	3	143.00	0	0.00	141.00	3	589	0.51%
2022/03/24	0.1	141.50	0	0.00	142.00	0.1	589	0.02%
2022/03/21	0	0.00	0.2	139.50	139.00	-0.2	593	-0.03%
2022/03/15	1.1	134.00	0	0.00	133.50	1.1	605	0.18%
2022/03/11	0.1	138.00	0	0.00	138.50	0.1	622	0.02%
2022/03/04	0	0.00	2	142.00	141.00	-2	629	-0.32%
2022/03/03	0	139.00	0	0.00	138.50	0	631	0.00%
2022/03/02	1	137.00	0	0.00	138.00	1	640	0.16%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/25	0	135.00	0	0.00	134.00	0	638	0.00%
2022/02/24	0	0.00	1	136.00	136.50	-1	637	-0.16%
2022/02/21	1	140.00	0	0.00	139.50	1	675	0.15%
2022/01/24	0	0.00	0	141.00	139.00	0	952	0.00%
2022/01/20	0	0.00	2	142.50	143.00	-2	973	-0.21%
2022/01/19	0	0.00	1	144.50	144.50	-1	984	-0.10%
2022/01/18	0	0.00	1	142.50	143.50	-1	1,003	-0.10%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/10	0	0.00	1	144.50	145.00	-1	1,024	-0.10%
2022/01/07	0	0.00	3	146.00	146.00	-3	1,030	-0.29%
2022/01/06	1	149.50	0	0.00	148.00	1	1,021	0.10%
2021/12/24	0	0.00	1	148.50	149.00	-1	1,067	-0.09%
2021/12/22	0	0.00	1	149.50	148.50	-1	1,083	-0.09%
2021/12/21	0	0.00	1	148.00	148.00	-1	1,089	-0.09%
2021/12/16	0	0.00	1	147.50	149.50	-1	1,101	-0.09%
2021/12/15	0	0.00	1	146.00	146.00	-1	1,096	-0.09%
2021/12/09	0	0.00	1	150.00	149.50	-1	1,106	-0.09%
2021/12/08	2	150.50	0	0.00	150.50	2	1,103	0.18%
2021/12/01	0	0.00	2	152.25	153.50	-2	1,125	-0.18%
2021/11/30	0	0.00	1	153.50	153.50	-1	1,131	-0.09%
2021/11/26	0	0.00	0.1	154.00	151.50	-0.1	1,175	-0.01%
2021/11/25	0	0.00	2	156.00	156.00	-2	1,186	-0.17%
2021/11/24	2	155.50	1	155.50	155.50	1	1,269	0.08%
2021/11/23	0	0.00	0	157.00	155.50	0	1,280	0.00%
2021/11/19	0	0.00	2	158.25	156.50	-2	1,315	-0.15%
2021/11/18	0.1	154.75	0	0.00	153.50	0.1	1,313	0.01%
2021/11/17	0	0.00	1	154.50	155.00	-1	1,341	-0.07%
2021/11/15	1	150.50	1	153.50	153.50	0	1,419	0.00%
2021/11/11	0	0.00	1	149.50	148.50	-1	1,460	-0.07%
2021/11/10	2	148.00	0	0.00	148.00	2	1,487	0.13%
2021/11/09	0	0.00	5	149.40	150.50	-5	1,504	-0.33%
2021/11/05	3	162.50	1	159.00	160.50	2	1,668	0.12%
2021/11/03	1	158.50	0	0.00	158.00	1	1,733	0.06%
2021/11/02	1	158.50	1	155.00	154.50	0	1,782	0.00%
2021/11/01	1	161.00	1	161.00	161.50	0	1,803	0.00%
2021/10/29	1	158.50	2	158.00	157.50	-1	1,909	-0.05%
2021/10/28	0	0.00	10	157.90	158.00	-10	1,919	-0.52%
2021/10/27	4	157.00	1	157.50	158.50	3	1,968	0.15%
2021/10/26	1	157.00	0	0.00	155.00	1	2,022	0.05%
2021/10/18	1	147.50	0	0.00	146.50	1	2,898	0.03%
2021/10/06	0	0.00	25	145.10	146.50	-25	3,757	-0.67%
2021/10/04	0	0.00	35	143.20	144.00	-35	3,842	-0.91%
2021/10/01	0	0.00	36	150.00	150.00	-36	3,909	-0.92%
2021/09/30	0	0.00	0	154.00	155.00	0	3,996	0.00%
2021/09/29	2	153.50	1	153.00	153.50	1	4,086	0.02%
2021/09/28	0	0.00	1	158.00	158.00	-1	4,254	-0.02%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/14	1	157.00	0	0.00	156.50	1	4,533	0.02%
2021/09/07	1	156.00	1	156.50	156.50	0	4,637	0.00%
2021/09/03	0	0.00	1	164.00	164.00	-1	4,717	-0.02%
2021/09/02	2	166.50	0	0.00	163.50	2	4,742	0.04%
2021/09/01	2	163.00	5	164.00	165.50	-3	4,761	-0.06%
2021/08/31	0	0.00	1	160.50	161.50	-1	4,756	-0.02%
2021/08/30	6	163.92	5	165.50	162.50	1	4,839	0.02%
2021/08/26	0	0.00	1	158.50	158.50	-1	4,791	-0.02%
2021/08/24	5	154.00	0	0.00	155.00	5	4,776	0.10%
2021/08/19	1	159.50	1	161.50	153.00	0	4,725	0.00%
2021/08/18	2	161.00	2	157.00	162.00	0	4,698	0.00%
2021/08/17	1	161.50	2	159.00	157.50	-1	4,704	-0.02%
2021/08/16	1	161.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	3	162.00	1	160.50	160.50	2	4,662	0.04%
2021/08/12	2	163.75	3	163.00	163.50	-1	4,634	-0.02%
2021/08/11	7	168.21	4	168.25	166.00	3	4,601	0.07%
2021/08/10	11	182.23	8	184.63	181.50	3	4,460	0.07%
2021/08/09	2	182.50	5	184.00	181.00	-3	4,497	-0.07%
2021/08/06	1	187.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	3	192.00	0	0.00	190.00	3	4,490	0.07%
2021/08/03	1	196.00	0	0.00	196.50	1	4,435	0.02%
2021/08/02	1	196.94	0	198.50	197.00	1	4,441	0.02%
2021/07/30	1	194.57	0	0.00	194.50	1	4,416	0.02%
2021/07/29	26	201.94	0	0.00	202.50	26	4,376	0.59%
2021/07/28	5	196.50	0	0.00	197.50	5	4,335	0.12%
2021/07/27	1	212.44	1	217.50	209.00	0	4,246	0.00%
2021/07/26	81	217.67	3	214.50	215.50	78	4,134	1.89%
2021/07/23	0	0.00	1	203.00	199.50	-1	3,922	-0.03%
2021/07/22	1	202.00	3	202.83	205.50	-2	3,932	-0.05%
2021/07/19	2	194.50	2	195.25	193.50	0	3,792	0.00%
2021/07/16	0	196.50	0	0.00	195.00	0	3,819	0.00%
2021/07/15	3	195.17	0	0.00	196.50	3	3,807	0.08%
2021/07/14	0	0.00	1	220.00	208.50	-1	3,696	-0.03%
2021/07/13	3	214.17	1	215.00	212.50	2	3,530	0.06%
2021/07/09	1	200.00	0	0.00	200.50	1	3,256	0.03%
2021/07/08	0	0.00	3	205.50	202.00	-3	3,291	-0.09%
2021/07/06	1	211.00	0	208.50	207.00	1	3,331	0.03%
2021/07/05	2	206.00	2	208.75	209.50	0	3,431	0.00%
2021/07/01	1	200.50	5	197.20	201.50	-4	3,445	-0.12%
2021/06/30	3	196.00	0	0.00	196.50	3	3,485	0.09%
2021/06/29	3	195.00	0	0.00	194.00	3	3,554	0.08%
2021/06/21	0	0.00	4.5	192.01	191.50	-4.5	4,143	-0.11%
2021/06/17	1	194.50	0	0.00	197.50	1	4,103	0.02%
2021/06/16	0	0.00	1	192.50	192.00	-1	4,070	-0.02%
2021/06/15	0	0.00	1	194.00	195.00	-1	4,060	-0.02%
2021/06/11	2	197.00	0	0.00	194.00	2	4,060	0.05%
2021/06/10	0	0.00	1	196.00	195.50	-1	4,016	-0.02%
2021/06/07	2.3	191.56	2	192.00	190.50	0.3	3,946	0.01%
2021/06/04	0	0.00	1	186.00	188.50	-1	3,849	-0.03%
2021/05/28	0	0.00	1	183.00	183.00	-1	3,836	-0.03%
2021/05/27	1	182.00	1	182.00	182.00	0	3,834	0.00%
2021/05/25	2.2	179.00	0	0.00	179.00	2.2	3,830	0.06%
2021/05/17	0	0.00	1	162.00	159.00	-1	3,877	-0.03%
2021/05/13	2	176.75	1	175.50	175.50	1	3,886	0.03%
2021/05/12	1	178.50	2	162.00	171.00	-1	3,866	-0.03%
2021/05/11	1	173.50	0	0.00	175.00	1	3,794	0.03%
2021/05/10	2	184.75	0	0.00	184.50	2	3,752	0.05%
2021/05/04	0	0.00	1	184.00	185.50	-1	3,883	-0.03%
2021/04/29	0	0.00	1	198.00	196.50	-1	3,820	-0.03%
2021/04/28	0	0.00	1	201.50	203.50	-1	3,785	-0.03%
2021/04/27	1	201.50	0	198.00	200.50	1	3,749	0.03%
2021/04/23	0	0.00	2	196.75	196.00	-2	3,751	-0.05%
2021/04/21	1	197.50	0	0.00	196.50	1	4,101	0.02%
2021/04/15	2	191.50	0	0.00	193.00	2	4,100	0.05%
2021/04/13	0	197.00	0.1	197.00	190.50	-0.1	4,085	0.00%
2021/04/12	3	197.50	0	0.00	197.00	3	4,058	0.07%
2021/04/09	1	206.00	3	207.83	203.00	-2	3,959	-0.05%
2021/04/08	0	0.00	9	207.50	206.50	-9	3,835	-0.23%
2021/04/07	1	203.00	0	0.00	203.00	1	3,670	0.03%
2021/04/06	1	207.50	2	203.75	198.00	-1	3,618	-0.03%
2021/04/01	1	204.50	1	204.00	203.00	0	3,501	0.00%
2021/03/31	10	202.30	8	203.06	204.50	2	3,413	0.06%
2021/03/30	0	0.00	1	197.00	194.50	-1	3,070	-0.03%
2021/03/29	5.1	194.64	6	194.33	193.00	-0.9	3,008	-0.03%
2021/03/26	0	186.00	1	188.00	189.50	-1	2,844	-0.04%
2021/03/25	0	179.00	2	181.50	181.50	-2	2,814	-0.07%
2021/03/23	0	0.00	3	179.00	179.00	-3	2,869	-0.10%
2021/03/22	1	179.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/17	0	0.00	1	183.50	182.50	-1	2,997	-0.03%
2021/03/16	1	184.00	1	184.50	184.50	0	3,079	0.00%
2021/03/15	1	180.50	1	180.50	179.50	0	3,132	0.00%
2021/03/11	1	177.50	0	0.00	178.50	1	3,235	0.03%
2021/03/08	0	0.00	4	179.75	178.50	-4	3,731	-0.11%
2021/03/05	2	179.50	0	0.00	178.00	2	3,776	0.05%
2021/03/04	0	0.00	1	178.50	178.00	-1	3,858	-0.03%
2021/03/03	0	0.00	5	179.50	180.00	-5	3,917	-0.13%
2021/02/25	2	181.75	0	0.00	181.50	2	4,078	0.05%
2021/02/24	1	182.00	6	183.75	181.50	-5	4,120	-0.12%
2021/02/22	0	0.00	1	183.50	186.00	-1	4,219	-0.02%
2021/02/19	5	182.60	0	0.00	183.00	5	4,377	0.11%
2021/02/18	5	184.00	0	0.00	183.50	5	4,412	0.11%
2021/02/05	0	0.00	11.2	184.04	183.00	-11.2	4,559	-0.25%
2021/02/02	0	0.00	4	187.50	187.50	-4	4,894	-0.08%
2021/02/01	4	184.50	0	0.00	185.00	4	5,281	0.08%
2021/01/29	1	191.00	1	192.50	186.50	0	5,550	0.00%
2021/01/28	1	192.50	1	193.00	190.50	0	5,547	0.00%
2021/01/27	1	195.00	3	195.83	195.50	-2	5,554	-0.04%
2021/01/26	1.2	194.50	0	0.00	191.50	1.2	5,478	0.02%
2021/01/25	0	0.00	1	192.00	191.50	-1	5,431	-0.02%
2021/01/22	1	192.50	0	0.00	191.50	1	5,414	0.02%
2021/01/21	2	189.00	3	187.33	186.50	-1	5,382	-0.02%
2021/01/20	0	0.00	1	189.00	188.50	-1	5,348	-0.02%
2021/01/19	1	198.00	1	197.00	195.50	0	5,296	0.00%
2021/01/18	1	194.50	2	191.00	196.50	-1	5,247	-0.02%
2021/01/15	13	204.23	15	201.20	193.50	-2	5,192	-0.04%
2021/01/14	4	193.00	1	196.00	200.50	3	4,878	0.06%
2021/01/12	0	0.00	1	194.50	188.50	-1	4,737	-0.02%
2021/01/11	10	191.25	0	0.00	193.50	10	4,711	0.21%
2021/01/08	1	189.00	15	188.33	188.00	-14	4,687	-0.30%
2021/01/06	0	0.00	3	192.50	189.00	-3	4,662	-0.06%
2021/01/04	1	194.50	0	0.00	196.50	1	4,603	0.02%
2020/12/28	0	0.00	0	191.00	188.50	0	4,589	0.00%
2020/12/24	10	188.75	0	0.00	188.00	10	4,609	0.22%
2020/12/23	8	187.19	0	0.00	190.00	8	4,613	0.17%
2020/12/22	0	0.00	10	185.00	185.50	-10	4,670	-0.21%
2020/12/21	1	185.00	0	0.00	185.50	1	4,670	0.02%
2020/12/17	0	0.00	1	189.00	191.00	-1	4,672	-0.02%
2020/12/16	6	194.00	1	192.50	192.00	5	4,675	0.11%
2020/12/15	0	0.00	10	199.00	191.50	-10	4,676	-0.21%
2020/12/14	0	0.00	2	198.00	198.00	-2	4,654	-0.04%
2020/12/11	2	196.00	0	0.00	197.50	2	4,687	0.04%
2020/12/10	10	204.50	0	0.00	200.50	10	4,673	0.21%
2020/12/09	11	202.41	0	0.00	206.00	11	4,644	0.24%
2020/12/08	0	0.00	3	201.00	199.00	-3	4,599	-0.07%
2020/12/07	1	198.00	10	198.00	197.50	-9	4,645	-0.19%
2020/12/04	7	203.21	1	203.50	200.00	6	4,630	0.13%
2020/12/03	3	206.00	6	210.75	202.50	-3	4,654	-0.06%
2020/12/02	2	202.25	7	202.79	206.00	-5	4,502	-0.11%
2020/12/01	5	196.50	0	0.00	197.00	5	4,396	0.11%
2020/11/30	2	199.50	0	0.00	197.50	2	4,370	0.05%
2020/11/27	1	199.00	0	0.00	203.00	1	4,311	0.02%
2020/11/26	5	198.00	3	199.50	197.50	2	4,256	0.05%
2020/11/25	2	197.00	1	196.50	196.00	1	4,144	0.02%
2020/11/24	2	196.25	2	198.50	196.00	0	4,132	0.00%
2020/11/23	1	199.00	0	0.00	199.50	1	4,147	0.02%
2020/11/20	2	195.50	2	194.25	197.00	0	4,203	0.00%
2020/11/19	1	194.50	0	0.00	194.00	1	4,203	0.02%
2020/11/18	0	0.00	1	199.50	198.50	-1	4,179	-0.02%
2020/11/17	0	0.00	1	200.00	199.50	-1	4,057	-0.02%
2020/11/16	2	202.00	5	203.00	202.50	-3	4,147	-0.07%
2020/11/13	4	194.50	0.3	195.50	197.00	3.7	4,055	0.09%
2020/11/12	1	200.00	2	199.25	198.50	-1	4,031	-0.02%
2020/11/11	5	201.00	0	0.00	199.50	5	3,999	0.13%
2020/11/10	4	200.38	3	201.50	196.50	1	3,938	0.03%
2020/11/09	6	199.08	9	200.50	207.00	-3	3,756	-0.08%
2020/11/06	2.3	187.78	14	189.93	190.00	-11.7	3,415	-0.34%
2020/11/04	0	0.00	4	177.50	182.00	-4	3,318	-0.12%
2020/11/03	5	174.00	0	0.00	173.50	5	3,337	0.15%
2020/11/02	0	0.00	7	167.00	168.50	-7	3,431	-0.20%
2020/10/30	1	171.00	0	0.00	170.00	1	3,534	0.03%
2020/10/27	5	171.50	0	0.00	172.50	5	3,743	0.13%
2020/10/26	1	175.00	0	0.00	174.00	1	3,833	0.03%
2020/10/22	1	174.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	0	0.00	1	178.00	177.50	-1	4,250	-0.02%
2020/10/20	2	175.00	0	0.00	175.00	2	4,385	0.05%
2020/10/16	1	176.50	0	0.00	175.50	1	4,547	0.02%
2020/10/14	1	183.50	1	183.00	181.00	0	4,771	0.00%
2020/10/13	0	0.00	1	183.50	183.50	-1	4,859	-0.02%
2020/10/12	1	182.50	3	181.00	183.00	-2	4,940	-0.04%
2020/10/08	1	183.00	0	0.00	181.00	1	5,042	0.02%
2020/10/06	2	184.50	2	184.00	184.00	0	5,460	0.00%
2020/10/05	2	182.50	4	182.63	182.50	-2	5,846	-0.03%
2020/09/28	5	171.00	0	0.00	173.00	5	7,163	0.07%
2020/09/25	1	165.00	0	0.00	168.50	1	7,507	0.01%
2020/09/22	1	176.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	183.00	1	183.50	181.00	0	7,953	0.00%
2020/09/17	1	182.00	1	181.00	181.00	0	7,955	0.00%
2020/09/14	0	0.00	1	183.00	183.50	-1	8,004	-0.01%
2020/09/11	0	0.00	5	175.00	178.50	-5	7,961	-0.06%
2020/09/10	2	180.25	1	177.00	176.00	1	7,941	0.01%
2020/09/09	1	175.00	1	174.50	179.00	0	7,880	0.00%
2020/09/08	11	178.09	4	177.25	175.00	7	7,905	0.09%
2020/09/07	0	0.00	7	182.86	177.50	-7	7,867	-0.09%
2020/09/03	1	176.50	2	176.50	175.00	-1	7,755	-0.01%
2020/09/01	1	173.00	1	174.50	174.50	0	7,890	0.00%
2020/08/31	1	173.00	1	175.00	172.50	0	7,949	0.00%
2020/08/28	0	0.00	1	172.50	175.50	-1	7,972	-0.01%
2020/08/26	3	180.00	0	0.00	178.00	3	8,069	0.04%
2020/08/25	0	0.00	1	174.50	175.50	-1	8,035	-0.01%
2020/08/21	2	168.75	1	168.00	170.50	1	8,172	0.01%
2020/08/20	2	163.25	0	0.00	164.50	2	8,358	0.02%
2020/08/13	1	186.50	0	0.00	185.00	1	8,176	0.01%
2020/08/12	2	188.25	2	186.75	191.00	0	8,153	0.00%
2020/08/11	3	190.83	0	0.00	189.00	3	8,144	0.04%
2020/08/10	2	199.00	0	0.00	194.50	2	8,084	0.02%
2020/08/07	0	0.00	1	205.50	204.50	-1	8,041	-0.01%
2020/08/06	3	210.33	2	211.25	209.00	1	8,049	0.01%
2020/08/05	0	0.00	1	207.50	207.50	-1	8,057	-0.01%
2020/08/04	1	198.50	0	0.00	207.50	1	8,098	0.01%
2020/07/31	0	0.00	0	200.50	200.00	0	8,085	0.00%
2020/07/30	1	190.50	19	193.08	193.50	-18	8,078	-0.22%
2020/07/28	1	213.00	0	0.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	1	205.00	208.00	-1	7,873	-0.01%
2020/07/24	1	201.50	0	0.00	201.00	1	7,888	0.01%
2020/07/23	10	207.45	3	206.00	207.50	7	7,860	0.09%
2020/07/22	14	212.25	0	0.00	214.00	14	7,962	0.18%
2020/07/20	1	201.00	0	0.00	202.00	1	7,859	0.01%
2020/07/17	1	212.00	0	0.00	207.50	1	7,866	0.01%
2020/07/15	0	0.00	2.5	219.61	218.00	-2.5	7,843	-0.03%
2020/07/14	1	220.00	31	215.26	216.50	-30	7,891	-0.38%
2020/07/13	3	236.33	1	229.50	226.50	2	7,831	0.03%
2020/07/10	14	226.79	10	222.95	228.00	4	7,919	0.05%
2020/07/09	9	233.94	10	228.20	223.00	-1	7,626	-0.01%
2020/07/08	2	208.50	8	215.19	223.00	-6	7,200	-0.08%
2020/07/07	2	205.25	4	204.13	203.00	-2	6,943	-0.03%
2020/07/06	1	193.00	2	180.00	193.50	-1	6,487	-0.02%
2020/07/03	0	0.00	3	177.67	176.00	-3	6,292	-0.05%
2020/07/02	0	0.00	1	174.00	177.00	-1	6,363	-0.02%
2020/07/01	0	0.00	1	172.00	171.00	-1	6,471	-0.02%
2020/06/30	4	170.50	5	170.50	169.50	-1	6,555	-0.02%
2020/06/29	1	163.50	0	0.00	163.00	1	6,455	0.02%
2020/06/24	1	163.50	0	0.00	162.00	1	6,563	0.02%
2020/06/22	0	0.00	4	163.38	165.50	-4	6,907	-0.06%
2020/06/19	1	161.00	0	0.00	160.50	1	7,070	0.01%
2020/06/18	2	161.50	0	0.00	162.50	2	7,224	0.03%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	2	160.25	3	161.83	163.00	-1	8,021	-0.01%
2020/06/11	1	167.00	6	166.08	164.50	-5	8,269	-0.06%
2020/06/09	1	172.50	1	172.00	167.00	0	8,689	0.00%
2020/06/08	1	170.50	0	0.00	170.00	1	8,816	0.01%
2020/06/05	8	170.94	1	171.00	170.00	7	8,975	0.08%
2020/06/04	0	0.00	4	168.88	168.50	-4	9,089	-0.04%
2020/06/03	5	171.70	2	172.00	170.00	3	9,222	0.03%
2020/06/02	1	170.00	1	170.50	170.50	0	9,236	0.00%
2020/06/01	0	0.00	2	167.50	167.00	-2	9,286	-0.02%
2020/05/29	3	163.50	0	0.00	163.50	3	9,401	0.03%
2020/05/28	0	0.00	2	170.25	165.00	-2	9,706	-0.02%
2020/05/27	4	169.88	4	172.13	172.00	0	9,732	0.00%
2020/05/25	0	0.00	1	162.00	163.00	-1	9,910	-0.01%
2020/05/22	0	0.00	1	168.00	162.50	-1	9,976	-0.01%
2020/05/21	3	166.17	0	0.00	167.00	3	10,027	0.03%
2020/05/13	5	164.70	3	166.50	166.00	2	10,812	0.02%
2020/05/12	3	164.17	1	168.00	162.50	2	10,887	0.02%
2020/05/11	1	167.00	10	167.50	167.00	-9	11,005	-0.08%
2020/05/08	3	173.33	0	0.00	173.00	3	11,154	0.03%
2020/05/07	11	177.27	3	175.67	178.00	8	11,331	0.07%
2020/05/06	1	177.50	3	177.50	174.00	-2	11,760	-0.02%
2020/05/05	0	0.00	3	173.83	177.00	-3	12,033	-0.02%
2020/05/04	1	170.50	1	172.50	171.00	0	12,053	0.00%
2020/04/30	0	0.00	5	176.50	176.50	-5	12,076	-0.04%
2020/04/29	4	180.63	4	180.00	176.50	0	12,135	0.00%
2020/04/28	5	177.50	0	0.00	176.50	5	12,103	0.04%
2020/04/27	7	175.64	8	177.69	176.50	-1	12,143	-0.01%
2020/04/24	1	171.50	1	172.50	170.50	0	12,006	0.00%
2020/04/23	2	168.75	2	169.75	168.00	0	11,982	0.00%
2020/04/22	1	168.50	0	0.00	168.50	1	12,040	0.01%
2020/04/21	4	166.50	1	165.50	167.00	3	12,209	0.02%
2020/04/20	1	171.50	1	171.50	172.00	0	12,178	0.00%
2020/04/17	7	172.29	7	172.43	171.00	0	12,366	0.00%
2020/04/16	2	172.50	12	172.04	173.00	-10	12,427	-0.08%
2020/04/15	5	174.80	22	174.00	171.50	-17	12,649	-0.13%
2020/04/14	11	166.14	2	166.25	167.50	9	12,389	0.07%
2020/04/13	2	164.75	1	168.00	162.50	1	12,499	0.01%
2020/04/10	3	165.50	2	163.50	164.50	1	12,689	0.01%
2020/04/09	16	167.38	2	170.75	161.50	14	12,681	0.11%
2020/04/08	8	170.13	14	168.82	165.50	-6	12,615	-0.05%
2020/04/07	8	166.69	12	165.88	163.50	-4	12,484	-0.03%
2020/04/06	3	156.00	9	149.72	156.50	-6	12,354	-0.05%
2020/04/01	26	142.94	15	142.60	142.50	11	12,210	0.09%
2020/03/31	2	141.00	1	138.00	140.50	1	12,093	0.01%
2020/03/30	5	134.30	3	133.50	139.00	2	12,111	0.02%
2020/03/27	11	144.73	7	146.50	137.50	4	11,996	0.03%
2020/03/26	5	141.20	4	142.25	143.50	1	11,858	0.01%
2020/03/25	1	139.00	9	141.28	142.00	-8	11,724	-0.07%
2020/03/24	0	0.00	4	127.13	129.50	-4	11,536	-0.03%
2020/03/23	12	116.83	23	116.57	118.00	-11	11,437	-0.10%
2020/03/20	27	125.74	10	126.20	124.00	17	11,386	0.15%
2020/03/19	17	123.79	15	124.93	118.50	2	11,162	0.02%
2020/03/18	6	144.33	7	131.64	131.50	-1	11,027	-0.01%
2020/03/17	8	147.13	9	148.50	144.50	-1	11,023	-0.01%
2020/03/16	12	158.38	7	156.93	145.00	5	10,948	0.05%
2020/03/13	2	143.00	3	149.50	159.50	-1	11,028	-0.01%
2020/03/12	7	162.50	7	165.57	156.00	0	11,073	0.00%
2020/03/11	89	188.65	85	173.22	173.00	4	10,977	0.04%
2020/03/10	18	181.64	24	187.42	188.50	-6	10,884	-0.06%
2020/03/09	12	192.46	4	179.00	179.00	8	10,720	0.07%
2020/03/06	9	198.67	10	198.80	198.00	-1	10,598	-0.01%
2020/03/05	15	196.40	15	197.67	198.00	0	10,541	0.00%
2020/03/04	5	193.80	3	195.00	196.00	2	10,485	0.02%
2020/03/03	31	203.19	23	202.35	200.50	8	10,335	0.08%
2020/03/02	6	188.92	7	191.71	197.00	-1	10,192	-0.01%
2020/02/27	16	190.38	28	188.21	186.50	-12	10,125	-0.12%
2020/02/26	34	197.12	18	194.42	191.00	16	10,115	0.16%
2020/02/25	2	191.50	7	191.14	194.50	-5	9,915	-0.05%
2020/02/24	4	187.88	1	190.00	192.00	3	9,880	0.03%
2020/02/21	16	190.59	25	191.00	190.50	-9	9,949	-0.09%
2020/02/20	18	196.81	21	197.81	198.00	-3	9,838	-0.03%
2020/02/19	14	189.43	16	191.75	192.00	-2	9,718	-0.02%
2020/02/18	13	193.00	1	192.50	187.50	12	10,056	0.12%
2020/02/17	5	192.00	4	195.75	196.00	1	9,920	0.01%
2020/02/14	1	191.00	11	193.14	193.50	-10	9,866	-0.10%
2020/02/13	12	192.42	6	190.25	187.50	6	9,732	0.06%
2020/02/12	13	187.69	10	187.40	190.00	3	9,612	0.03%
2020/02/11	13	178.12	14	186.50	187.50	-1	9,444	-0.01%
2020/02/10	4	176.13	3	177.33	175.00	1	9,300	0.01%
2020/02/07	31	177.65	34	177.87	176.50	-3	9,054	-0.03%
2020/02/06	15	168.07	27	169.17	170.50	-12	8,653	-0.14%
2020/02/05	6	158.83	2	157.00	159.00	4	8,389	0.05%
2020/02/04	1	159.00	0	0.00	157.00	1	8,343	0.01%
2020/02/03	3	153.83	2	155.25	158.00	1	8,266	0.01%
2020/01/31	4	160.63	2	161.50	161.50	2	8,165	0.02%
2020/01/30	4	159.13	5	160.40	156.50	-1	8,085	-0.01%
2020/01/20	1	167.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	3	165.67	0	0.00	166.00	3	7,948	0.04%
2020/01/16	3	164.50	0	0.00	163.50	3	7,928	0.04%
2020/01/15	4	168.00	3	170.50	166.50	1	7,850	0.01%
2020/01/14	2	164.25	0	0.00	165.00	2	7,621	0.03%
2020/01/13	2	164.75	2	165.75	163.50	0	7,628	0.00%
2020/01/10	4	164.38	5	160.70	163.00	-1	7,661	-0.01%
2020/01/09	16	158.78	24	158.96	162.00	-8	7,450	-0.11%
2020/01/08	2	151.00	1	151.00	150.00	1	7,173	0.01%
2020/01/07	3	152.33	6	154.83	154.50	-3	7,157	-0.04%
2020/01/06	13	153.58	9	154.50	153.00	4	6,931	0.06%
2020/01/02	2	151.00	0	0.00	151.50	2	6,625	0.03%
2019/12/31	2	149.00	1	150.00	148.00	1	6,660	0.02%
2019/12/30	0	0.00	3	151.00	150.00	-3	6,641	-0.05%
2019/12/27	7	150.64	7	150.93	151.50	0	6,568	0.00%
2019/12/26	2	148.00	0	0.00	148.00	2	6,466	0.03%
2019/12/25	0	0.00	2	150.00	150.50	-2	6,419	-0.03%
2019/12/24	0	0.00	1	145.00	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	1	145.00	145.00	-1	6,306	-0.02%
2019/12/20	2	143.00	0	0.00	141.50	2	6,265	0.03%
2019/12/19	1	145.50	0	0.00	145.50	1	6,223	0.02%
2019/12/17	1	150.00	1	152.50	150.00	0	6,195	0.00%
2019/12/16	2	150.50	0	0.00	152.00	2	6,149	0.03%
2019/12/13	2	150.50	2	149.25	149.50	0	6,192	0.00%
2019/12/12	4	154.00	3	153.00	153.00	1	6,202	0.02%
2019/12/11	8	147.75	9	149.83	151.00	-1	6,046	-0.02%
2019/12/10	2	144.75	8	143.94	144.00	-6	5,872	-0.10%
2019/12/09	9	142.06	9	141.89	141.50	0	5,655	0.00%
2019/12/06	2	133.75	7	135.93	132.00	-5	5,328	-0.09%
2019/12/05	6	133.92	0	0.00	134.00	6	5,285	0.11%
2019/12/04	0	0.00	3	128.50	130.00	-3	5,399	-0.06%
2019/12/03	1	130.00	0	0.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	2	131.00	132.50	-2	5,339	-0.04%
2019/11/28	2	134.75	10	135.50	134.50	-8	5,320	-0.15%
2019/11/27	16	138.13	0	0.00	135.50	16	5,299	0.30%
2019/11/26	4	132.13	18	132.22	135.00	-14	5,090	-0.28%
2019/11/25	2	134.00	2	129.50	130.00	0	4,963	0.00%
2019/11/22	0	0.00	3	129.00	131.00	-3	4,821	-0.06%
2019/11/21	0	0.00	1	123.50	127.50	-1	4,795	-0.02%
2019/11/20	3	126.00	9	127.89	125.50	-6	4,804	-0.12%
2019/11/19	5	132.40	3	129.50	131.00	2	4,652	0.04%
2019/11/15	9	129.33	10	130.10	133.50	-1	4,441	-0.02%
2019/11/12	0	0.00	5	121.50	123.00	-5	3,984	-0.13%
2019/11/11	1	120.00	0	0.00	119.00	1	4,007	0.02%
2019/11/08	4	117.63	0	0.00	119.00	4	4,011	0.10%
2019/11/07	4	123.63	5	122.20	120.50	-1	4,052	-0.02%
2019/11/05	2	121.25	2	123.50	120.50	0	4,048	0.00%
2019/11/04	0	0.00	4	124.13	123.00	-4	4,000	-0.10%
2019/10/31	0	0.00	2	118.50	117.50	-2	3,994	-0.05%
2019/10/30	2	119.00	0	0.00	119.50	2	4,000	0.05%
2019/10/29	1	118.00	0	0.00	118.00	1	4,042	0.02%
2019/10/25	1	122.00	0	0.00	119.50	1	4,087	0.02%
2019/10/24	1	122.50	1	123.00	123.00	0	4,077	0.00%
2019/10/23	3	123.00	7	122.21	122.00	-4	4,108	-0.10%
2019/10/22	2	121.50	2	122.50	122.00	0	4,132	0.00%
2019/10/21	5	123.70	1	125.50	121.00	4	4,238	0.09%
2019/10/18	22	122.34	11	122.45	122.00	11	4,151	0.26%
2019/10/16	4	117.63	1	116.50	117.00	3	3,888	0.08%
2019/10/15	2	116.75	1	117.00	118.00	1	3,852	0.03%
2019/10/08	0	0.00	1	114.50	115.00	-1	3,915	-0.03%
2019/10/07	6	118.67	6	117.17	116.00	0	3,964	0.00%
2019/10/04	1	114.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	0	0.00	5	114.00	114.50	-5	3,962	-0.13%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/26	1	114.00	1	115.00	114.00	0	4,122	0.00%
2019/09/25	0	0.00	1	114.50	114.50	-1	4,143	-0.02%
2019/09/24	1	118.00	4	117.75	116.50	-3	4,210	-0.07%
2019/09/23	3	118.00	1	118.50	118.00	2	4,205	0.05%
2019/09/20	8	118.00	3	118.50	117.50	5	4,191	0.12%
2019/09/19	0	0.00	1	118.50	117.50	-1	4,148	-0.02%
2019/09/18	2	119.50	10	119.50	118.00	-8	4,134	-0.19%
2019/09/17	1	117.00	4	117.25	119.00	-3	4,116	-0.07%
2019/09/16	3	115.50	2	115.25	115.50	1	4,016	0.02%
2019/09/11	1	115.50	5	114.50	114.00	-4	4,055	-0.10%
2019/09/10	1	113.00	4	112.88	114.00	-3	4,188	-0.07%
2019/09/09	1	113.50	2	114.50	115.00	-1	4,171	-0.02%
2019/09/06	13	114.04	2	112.00	112.00	11	4,085	0.27%
2019/08/22	1	106.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	0	0.00	1	108.00	107.50	-1	5,468	-0.02%
2019/08/15	0	0.00	1	102.50	102.00	-1	6,088	-0.02%
2019/08/14	12	104.75	1	104.50	104.50	11	6,213	0.18%
2019/08/13	0	0.00	2	107.50	107.50	-2	6,335	-0.03%
2019/08/12	3	110.33	0	0.00	108.50	3	6,491	0.05%
2019/08/08	3	114.67	1	115.00	115.00	2	6,514	0.03%
2019/08/07	0	0.00	1	111.50	113.00	-1	6,579	-0.02%
2019/08/06	1	108.00	0	0.00	110.50	1	6,832	0.01%
2019/08/02	0	0.00	1	110.50	112.50	-1	7,446	-0.01%
2019/07/31	1	107.50	1	104.00	109.00	0	7,957	0.00%
2019/07/29	0	0.00	2	112.00	111.00	-2	8,434	-0.02%
2019/07/25	3	111.83	2	111.50	111.50	1	8,800	0.01%
2019/07/24	1	108.00	0	0.00	108.00	1	8,796	0.01%
2019/07/23	2	111.50	0	0.00	110.00	2	8,828	0.02%
2019/07/22	0	0.00	2	113.75	114.50	-2	8,730	-0.02%
2019/07/18	3	113.33	0	0.00	112.00	3	8,909	0.03%
2019/07/17	0	0.00	1	113.00	114.00	-1	8,936	-0.01%
2019/07/16	1	115.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	116.50	0	0.00	115.50	1	9,361	0.01%
2019/07/12	2	113.50	0	0.00	114.50	2	9,339	0.02%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/08	0	0.00	3	118.17	116.00	-3	9,274	-0.03%
2019/07/05	2	120.25	0	0.00	119.50	2	9,232	0.02%
2019/07/04	1	124.50	0	0.00	123.00	1	9,160	0.01%
2019/07/01	0	0.00	1	128.00	127.50	-1	9,066	-0.01%
2019/06/27	0	0.00	2	123.00	122.50	-2	9,012	-0.02%
2019/06/25	3	120.00	1	120.00	119.50	2	8,942	0.02%
2019/06/21	0	0.00	1	120.50	119.50	-1	8,820	-0.01%
2019/06/20	1	123.50	1	124.50	123.00	0	8,779	0.00%
2019/06/19	1	124.00	1	123.00	123.00	0	8,721	0.00%
2019/06/18	5	121.40	5	121.90	120.50	0	8,629	0.00%
2019/06/17	1	118.50	1	118.00	117.50	0	8,467	0.00%
2019/06/14	2	118.75	1	117.50	117.50	1	8,449	0.01%
2019/06/10	0	0.00	2	112.50	116.00	-2	8,179	-0.02%
2019/06/06	1	113.50	1	113.50	113.50	0	7,966	0.00%
2019/06/05	10	119.45	5	119.30	113.50	5	7,802	0.06%
2019/06/03	1	126.50	1	125.50	125.50	0	7,129	0.00%
2019/05/31	0	0.00	3	127.33	128.50	-3	7,043	-0.04%
2019/05/30	2	125.50	5	126.30	127.50	-3	6,902	-0.04%
2019/05/29	1	122.50	3	123.00	122.50	-2	6,705	-0.03%
2019/05/28	2	121.50	0	0.00	122.50	2	6,655	0.03%
2019/05/27	2	120.50	2	119.75	120.50	0	6,546	0.00%
2019/05/24	3	125.33	2	123.75	122.50	1	6,448	0.02%
2019/05/23	4	123.00	2	123.00	127.50	2	6,359	0.03%
2019/05/22	3	128.00	1	127.00	121.50	2	6,168	0.03%
2019/05/21	6	123.08	3	123.50	126.00	3	6,030	0.05%
2019/05/20	9	121.22	4	119.63	125.00	5	5,873	0.09%
2019/05/17	1	124.00	10	122.60	121.00	-9	5,678	-0.16%
2019/05/16	2	129.25	2	128.00	127.50	0	5,504	0.00%
2019/05/15	10	129.95	5	130.60	130.50	5	5,403	0.09%
2019/05/14	4	127.75	7	126.93	130.00	-3	5,213	-0.06%
2019/05/13	7	123.71	10	124.15	124.50	-3	4,929	-0.06%
2019/05/10	5	118.00	9	121.00	121.00	-4	4,578	-0.09%
2019/05/09	5	115.70	12	112.88	110.00	-7	4,249	-0.16%
2019/05/08	4	113.25	3	112.83	114.00	1	3,838	0.03%
2019/05/07	3	113.00	2	113.50	113.50	1	3,657	0.03%
2019/05/06	4	114.13	3	110.67	109.00	1	3,425	0.03%
2019/05/03	2	109.50	8	108.13	112.50	-6	3,101	-0.19%
2019/05/02	2	99.75	2	99.55	103.00	0	2,783	0.00%
2019/04/30	0	0.00	4	98.05	98.70	-4	2,684	-0.15%
2019/04/29	1	101.00	0	0.00	100.50	1	2,628	0.04%
2019/04/26	2	99.75	2	100.00	99.10	0	2,545	0.00%
2019/04/25	6	101.92	0	0.00	103.00	6	2,526	0.24%
2019/04/24	8	104.81	3	102.50	102.00	5	2,590	0.19%
2019/04/22	2	102.50	2	102.25	100.50	0	2,410	0.00%
2019/04/19	1	100.50	5.1	98.86	100.00	-4.1	2,229	-0.18%
2019/04/18	4	93.55	5	94.14	92.10	-1	1,925	-0.05%
2019/04/17	3	95.80	3	95.47	94.40	0	1,900	0.00%
2019/04/15	1	90.80	0	0.00	91.10	1	1,787	0.06%
2019/04/11	0.3	89.70	1	90.00	89.90	-0.7	1,795	-0.04%
2019/04/09	0	0.00	3	91.40	90.80	-3	1,785	-0.17%
2019/04/08	5	92.92	0	0.00	92.10	5	1,777	0.28%
2019/04/02	0	0.00	2	91.25	90.90	-2	1,744	-0.11%
2019/04/01	2	90.50	2	89.90	90.10	0	1,710	0.00%
2019/03/27	0	0.00	1	88.30	88.00	-1	1,731	-0.06%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/25	1	87.30	0	0.00	86.90	1	1,766	0.06%
2019/03/20	0	0.00	1	90.00	89.80	-1	1,789	-0.06%
2019/03/19	0	0.00	2	88.80	88.40	-2	1,785	-0.11%
2019/03/18	2	89.00	2	87.60	89.00	0	1,784	0.00%
2019/03/15	3	86.83	2	87.60	86.60	1	1,770	0.06%
2019/03/13	3	86.90	1	86.90	87.00	2	1,837	0.11%
2019/03/11	2	87.80	0	0.00	87.40	2	1,909	0.10%
2019/03/08	0	0.00	1	86.10	87.70	-1	1,991	-0.05%
2019/03/07	1	89.00	5	87.10	87.00	-4	2,090	-0.19%
2019/03/04	0.4	89.70	1	89.60	89.40	-0.6	2,346	-0.03%
2019/02/27	1	89.40	0	0.00	89.20	1	2,351	0.04%
2019/02/25	1	91.60	0	0.00	91.00	1	2,339	0.04%
2019/02/22	1.2	92.52	1	92.60	91.60	0.2	2,336	0.01%
2019/02/21	6	95.25	0	0.00	95.60	6	2,281	0.26%
2019/02/19	2	91.70	1	92.00	91.30	1	2,195	0.05%
2019/02/18	1	90.90	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1.2	89.58	1	89.50	89.40	0.2	2,205	0.01%
2019/02/14	1	91.30	1	91.30	91.00	0	2,205	0.00%
2019/01/29	0	0.00	0	91.90	91.70	0	2,269	0.00%
2019/01/24	0	0.00	2	91.90	92.50	-2	2,351	-0.09%
2019/01/23	0	0.00	2	92.00	91.10	-2	2,386	-0.08%
2019/01/21	0	0.00	2	92.95	93.50	-2	2,401	-0.08%
2019/01/18	2	91.00	0	0.00	92.20	2	2,400	0.08%
2019/01/17	2	92.90	1	91.40	90.90	1	2,416	0.04%
2019/01/16	2	91.30	1.4	93.04	92.60	0.6	2,393	0.03%
2019/01/15	1	87.20	0	0.00	88.00	1	2,291	0.04%
2019/01/11	0.2	85.10	0	0.00	85.50	0.2	2,294	0.01%
2019/01/09	0	0.00	0	84.60	84.30	0	2,307	0.00%
2019/01/08	0	0.00	1	85.00	83.90	-1	2,321	-0.04%
2018/12/26	0	0.00	0	86.80	86.80	0	2,673	0.00%
2018/12/19	0.2	88.00	0	0.00	87.10	0.2	2,669	0.01%
2018/12/10	0	0.00	20	90.00	90.00	-20	2,755	-0.73%
2018/12/03	1	99.80	0	0.00	99.10	1	2,865	0.03%
2018/11/30	2	93.40	2	95.70	95.00	0	2,795	0.00%
2018/11/29	3	91.50	0	0.00	91.20	3	2,711	0.11%
2018/11/28	0	0.00	1.4	87.00	89.00	-1.4	2,587	-0.05%
2018/11/27	1	82.10	1	83.30	83.80	0	2,507	0.00%
2018/11/23	1	82.60	0	0.00	81.40	1	2,568	0.04%
2018/11/22	0.2	83.10	1	83.40	82.80	-0.8	2,601	-0.03%
2018/11/20	0.2	83.30	0	0.00	83.20	0.2	2,635	0.01%
2018/11/19	3	82.70	3	84.40	84.60	0	2,665	0.00%
2018/11/15	0	0.00	0	81.00	80.50	0	2,682	0.00%
2018/11/13	1	79.50	0	0.00	80.30	1	2,826	0.04%
2018/11/09	0	0.00	1	84.30	84.00	-1	2,927	-0.03%
2018/11/08	0	0.00	4	86.43	85.90	-4	3,046	-0.13%
2018/11/07	3	89.00	2	88.10	88.40	1	3,166	0.03%
2018/11/06	1	88.60	1	88.50	87.90	0	3,287	0.00%
2018/11/05	0	0.00	2	87.05	87.30	-2	3,360	-0.06%
2018/11/02	2	87.65	1.3	86.25	88.00	0.7	3,503	0.02%
2018/11/01	0	0.00	1	84.60	85.00	-1	3,602	-0.03%
2018/10/29	1	77.00	0	0.00	76.60	1	3,825	0.03%
2018/10/26	0.1	76.30	1	75.30	75.60	-0.9	3,862	-0.02%
2018/10/24	0	0.00	2	79.65	81.50	-2	3,908	-0.05%
2018/10/18	2	81.35	0	0.00	80.60	2	3,908	0.05%
2018/10/17	1	82.50	0	0.00	81.40	1	3,909	0.03%
2018/10/16	1	80.10	0	0.00	81.20	1	3,922	0.03%
2018/10/15	3	80.17	4	79.33	80.00	-1	3,978	-0.03%
2018/10/11	2	77.60	0	0.00	77.60	2	3,906	0.05%
2018/10/09	0.2	87.10	0	0.00	86.20	0.2	3,855	0.00%
2018/10/05	21	99.90	0	0.00	99.90	21	3,726	0.56%
2018/10/03	1	109.50	2	108.50	109.00	-1	3,621	-0.03%
2018/09/21	1	109.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	0	0.00	1	108.50	109.50	-1	3,664	-0.03%
2018/09/19	1	118.50	0	0.00	117.00	1	3,620	0.03%
2018/09/17	1	118.00	2	118.00	118.00	-1	3,650	-0.03%
2018/09/14	1	117.50	1	117.00	120.00	0	3,645	0.00%
2018/09/10	1	117.00	2	117.00	116.50	-1	3,596	-0.03%
2018/09/05	0	0.00	1	124.00	125.50	-1	3,597	-0.03%
2018/09/04	0	0.00	6	124.00	124.00	-6	3,773	-0.16%
2018/09/03	3	126.00	1	123.00	122.00	2	3,826	0.05%
2018/08/31	0	0.00	1	126.00	127.00	-1	4,004	-0.02%
2018/08/30	7	131.50	2	128.50	127.00	5	4,166	0.12%
2018/08/29	0	0.00	2	128.00	129.00	-2	4,090	-0.05%
2018/08/28	1	127.00	0	0.00	127.50	1	4,057	0.02%
2018/08/24	1	126.00	0	0.00	126.50	1	4,054	0.02%
2018/08/23	0	0.00	1	124.00	124.00	-1	4,023	-0.02%
2018/08/22	1	128.00	0	0.00	127.00	1	4,008	0.02%
2018/08/21	1	126.50	1	127.50	127.00	0	3,975	0.00%
2018/08/16	1	127.00	4	130.00	127.50	-3	3,832	-0.08%
2018/08/15	2	131.75	1	131.00	132.50	1	3,791	0.03%
2018/08/14	4	129.00	5	129.60	131.00	-1	3,675	-0.03%
2018/08/13	2	125.50	1	126.00	127.00	1	3,567	0.03%
2018/08/10	0	0.00	1	124.00	126.00	-1	3,481	-0.03%
2018/08/09	1	125.50	1	127.00	125.00	0	3,377	0.00%
2018/08/08	5	125.40	3	125.00	124.50	2	3,252	0.06%
2018/08/06	3	122.00	3	122.00	121.50	0	3,075	0.00%
2018/08/03	2	118.75	0	0.00	120.00	2	2,950	0.07%
2018/08/01	0	0.00	1	116.00	115.00	-1	2,790	-0.04%
2018/07/31	1	110.50	0	0.00	109.00	1	2,713	0.04%
2018/07/26	1	114.00	0	0.00	111.00	1	2,830	0.04%
2018/07/18	0	0.00	4	111.00	110.00	-4	2,761	-0.14%
2018/07/06	0	0.00	1	109.50	109.00	-1	2,765	-0.04%
2018/07/05	0	0.00	2	105.50	105.00	-2	2,746	-0.07%
2018/07/03	1	110.50	0	0.00	109.00	1	2,754	0.04%
2018/07/02	1	114.00	1	112.00	110.00	0	2,757	0.00%
2018/06/21	0	0.00	1	119.00	117.50	-1	2,684	-0.04%
2018/06/20	4	119.88	0	0.00	116.50	4	2,710	0.15%
2018/06/13	2	130.25	0	0.00	125.50	2	2,615	0.08%
2018/06/12	1	123.50	6	123.67	128.50	-5	2,587	-0.19%
2018/06/08	4	125.25	4	124.75	124.00	0	2,390	0.00%
2018/06/07	1	121.00	2	119.75	123.50	-1	2,241	-0.04%
2018/06/04	1	113.00	1	113.00	112.00	0	2,255	0.00%
2018/05/31	0	0.00	1	111.00	108.00	-1	2,250	-0.04%
2018/05/28	1	115.00	0	0.00	114.00	1	2,245	0.04%
2018/05/25	1	111.50	0	0.00	112.00	1	2,289	0.04%
2018/05/23	2	114.00	0	0.00	113.00	2	2,265	0.09%
2018/05/21	3	121.50	2	123.50	121.00	1	2,302	0.04%
2018/05/18	0	0.00	1	123.50	122.00	-1	2,291	-0.04%
2018/05/02	1	113.00	0	0.00	114.50	1	2,756	0.04%
2018/04/25	2	110.50	0	0.00	113.50	2	2,983	0.07%
2018/04/19	3	120.50	0	0.00	120.50	3	3,072	0.10%
2018/04/10	2	120.75	0	0.00	117.50	2	3,709	0.05%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/03/26	0	0.00	1	125.00	125.00	-1	4,198	-0.02%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/16	0	0.00	1	135.50	134.50	-1	4,849	-0.02%
2018/03/14	0	0.00	1	135.00	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	1	131.50	134.00	-1	5,230	-0.02%
2018/03/12	1	131.00	1	130.00	130.50	0	5,367	0.00%
2018/03/08	3	133.83	1	131.00	129.50	2	5,625	0.04%
2018/03/06	0	0.00	1	127.50	128.50	-1	5,781	-0.02%
2018/02/27	1	130.50	2	131.25	129.50	-1	6,614	-0.02%
2018/02/09	9	119.00	3	117.17	118.50	6	8,408	0.07%
2018/02/08	1	125.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	1	126.50	0	0.00	126.00	1	8,607	0.01%
2018/02/06	0	0.00	2	124.50	123.50	-2	8,592	-0.02%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	2	141.50	2	142.50	141.00	0	8,617	0.00%
2018/01/30	0	0.00	6	140.50	139.00	-6	8,961	-0.07%
2018/01/29	0	0.00	2	137.50	138.00	-2	8,950	-0.02%
2018/01/25	1	132.50	1	135.00	132.00	0	8,953	0.00%
2018/01/24	1	135.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	3	137.67	3	139.00	136.50	0	9,124	0.00%
2018/01/19	1	131.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	0	0.00	1	137.00	135.50	-1	9,156	-0.01%
2018/01/15	6	134.17	0	0.00	134.00	6	9,397	0.06%
2018/01/12	1	135.00	2	134.75	134.50	-1	9,488	-0.01%
2018/01/11	0	0.00	5	129.30	130.00	-5	9,690	-0.05%
2018/01/10	1	132.00	1	133.50	128.00	0	9,666	0.00%
2018/01/09	5	136.00	6	136.00	132.50	-1	9,607	-0.01%
2018/01/08	2	143.25	0	0.00	140.00	2	9,528	0.02%
2018/01/05	1	152.50	1	153.50	151.00	0	9,598	0.00%
2018/01/03	3	151.33	3	151.00	151.00	0	9,582	0.00%
2018/01/02	0	0.00	1	146.00	147.50	-1	9,553	-0.01%