台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    306
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹冠電 (3257)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2047.55052.55557.56062.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17259.5000.0058.4026260.32%
2025/02/14156.50156.8056.8006320.00%
2025/02/0600.00258.8058.40-2681-0.29%
2025/02/0400.00457.9557.70-4707-0.57%
2025/01/22159.30458.3058.30-3744-0.40%
2025/01/1700.00255.0055.00-2810-0.25%
2025/01/15249.5500.0049.2028900.22%
2025/01/14450.3000.0049.9549360.43%
2025/01/07153.2000.0053.0011,0480.10%
2024/12/2600.00155.8055.80-11,141-0.09%
2024/12/20151.4000.0051.1011,1760.08%
2024/12/16152.8000.0051.7011,1790.08%
2024/12/11154.7000.0054.6011,1570.09%
2024/12/09157.0000.0054.7011,1440.09%
2024/12/06358.00259.2058.8011,1110.09%
2024/12/052.163.3100.0063.302.11,0380.20%
2024/12/0400.008.169.6170.30-8.1994-0.81%
2024/12/02565.6000.0066.4059530.52%
2024/11/2200.000.260.9061.10-0.2893-0.02%
2024/11/190.162.7500.0062.500.18830.01%
2024/11/130.163.60164.1063.90-0.9869-0.10%
2024/11/08261.1000.0060.8028450.24%
2024/11/07261.80162.6062.3018350.12%
2024/11/051.162.9000.0062.001.18170.13%
2024/10/30169.0000.0069.0017580.13%
2024/10/2900.00167.3066.50-1728-0.14%
2024/10/28167.3000.0065.0017100.14%
2024/10/2500.00270.3570.60-2669-0.30%
2024/10/24370.4300.0069.4036500.46%
2024/10/23173.10073.6073.5015980.17%
2024/10/22171.80172.8071.7005650.00%
2024/10/21170.40171.2070.5005050.00%
2024/10/1800.00067.0067.8004590.00%
2024/10/173.167.171.467.3767.001.74360.39%
2024/10/160.466.80167.0067.10-0.6420-0.15%
2024/10/15165.60168.2065.6003940.00%
2024/10/14163.8000.0063.1013420.29%
2024/10/11162.30263.4063.40-1326-0.31%
2024/10/0900.00159.5061.10-1269-0.37%
2024/09/27158.8000.0057.7012410.41%
2024/09/2300.00555.5055.80-5194-2.57%
2024/07/30551.5800.0052.7052362.11%
2024/07/18157.1000.0056.8012300.43%
2024/07/1200.00258.0057.70-2233-0.86%
2024/06/1700.00161.4061.30-1319-0.31%
2024/06/0700.00160.7060.70-1332-0.30%
2024/06/04163.9000.0063.2013390.29%
2024/05/29063.5000.0063.8003490.00%
2024/05/2800.00163.9064.00-1347-0.29%
2024/05/27162.9000.0061.6013410.29%
2024/04/1700.00261.8061.40-2400-0.50%
2024/04/1500.00262.7062.70-2400-0.50%
2024/04/12164.0000.0063.8013980.25%
2024/04/02169.3000.0069.1014140.24%
2024/04/0100.00472.1072.80-4419-0.95%
2024/03/22172.7000.0073.0014110.24%
2024/03/21173.20173.5073.2004140.00%
2024/03/20272.7500.0072.8024060.49%
2024/03/12272.40372.8072.60-1456-0.22%
2024/03/08372.4000.0070.2034670.64%
2024/03/011.171.2000.0071.001.16690.16%
2024/02/270.171.0000.0071.100.16990.01%
虹冠電看旺大功率電源需求 明年營運估好轉Anue鉅亨-2024/12/16
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音