台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    1,148
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001113.50113.00-11,085-0.09%
2025/02/1400.001112.50112.50-11,082-0.09%
2025/02/130.2114.0000.00113.000.21,0850.02%
2025/02/1200.000113.50112.5001,0800.00%
2025/02/1000.001110.00111.00-11,054-0.09%
2025/01/2200.001109.50110.50-11,049-0.10%
2025/01/141105.5000.00106.0011,0400.10%
2025/01/132111.501108.50106.0011,0520.10%
2025/01/1000.001117.00116.50-11,034-0.10%
2025/01/092116.502116.25115.5001,0380.00%
2025/01/072113.751114.50114.5011,0140.10%
2025/01/0300.001112.00112.00-11,036-0.10%
2024/12/312112.7500.00112.0021,1830.17%
2024/12/3000.001116.00114.00-11,182-0.08%
2024/12/2700.001117.50118.50-11,150-0.09%
2024/12/262114.0000.00113.5021,1290.18%
2024/12/2400.002112.50112.00-21,180-0.17%
2024/12/203116.5000.00115.0031,2360.24%
2024/12/1900.001115.50116.50-11,217-0.08%
2024/12/1700.001111.50112.50-11,185-0.08%
2024/12/112115.2500.00115.0021,1350.18%
2024/12/101115.501113.00112.0001,1200.00%
2024/12/097.1116.2800.00115.007.11,1100.64%
2024/12/061117.509117.44116.50-81,090-0.73%
2024/12/0500.0010110.80110.00-10999-1.00%
2024/11/141103.5000.00103.5011,0870.09%
2024/11/121105.0000.00104.5011,0910.09%
2024/11/111108.0000.00107.5011,0890.09%
2024/10/290109.5000.00108.5001,1540.00%
2024/10/242114.5021116.71114.50-191,152-1.65%
2024/10/2200.002117.50117.50-21,154-0.17%
2024/10/2100.0015117.40118.50-151,162-1.29%
2024/10/186116.671116.50116.0051,1780.42%
2024/10/171123.009119.44119.50-81,195-0.67%
2024/10/161119.001118.00119.0001,1820.00%
2024/10/157118.641117.04117.0061,1700.51%
2024/10/1411117.7700.00120.50111,1600.95%
2024/10/0943118.763116.50116.50401,1873.37%
2024/10/071120.501119.00116.0001,1940.00%
2024/10/041111.001110.00112.5001,0860.00%
2024/09/303111.672112.50110.0011,1440.09%
2024/09/2700.001118.00114.50-11,216-0.08%
2024/09/243110.671110.00108.5021,1980.17%
2024/09/181107.0000.00105.0011,3630.07%
2024/09/161108.0000.00108.0011,5440.06%
2024/09/1200.001109.00108.00-11,680-0.06%
2024/09/091105.0000.00106.0011,6680.06%
2024/09/062107.4800.00107.0021,6680.12%
2024/09/022116.001113.50115.5011,6020.06%
2024/08/2800.002107.00108.50-21,576-0.13%
2024/08/261105.0000.00104.0011,6440.06%
2024/08/211106.0000.00105.5011,7140.06%
2024/08/07199.9000.0099.4011,8610.05%
2024/08/050.193.6000.0093.600.11,8640.00%
2024/08/020107.5000.00104.0001,8630.00%
2024/07/260111.001110.00111.00-11,997-0.05%
2024/07/231116.501114.50114.5002,0140.00%
2024/07/221115.502114.25114.00-12,061-0.05%
2024/07/190116.6700.00116.0002,0770.00%
2024/07/180119.0000.00120.5002,0680.00%
2024/07/151126.501125.50125.5002,0790.00%
2024/07/121127.6000.00127.5012,0730.05%
2024/07/091136.9400.00138.0012,0250.05%
2024/07/052137.501136.50136.5012,0040.05%
2024/07/0400.003140.83141.50-31,970-0.15%
2024/07/033141.002141.50141.5011,9830.05%
2024/07/021132.501138.50138.5001,9490.00%
2024/07/010132.0000.00131.0002,0080.00%
2024/06/260.5135.0000.00134.500.52,0540.02%
2024/06/251137.991135.50135.5002,0490.00%
2024/06/249.5143.7921143.98141.50-11.52,027-0.57%
2024/06/2114141.642145.00143.00121,9930.60%
2024/06/201132.503134.50137.00-21,823-0.11%
2024/06/191130.002128.50128.50-11,726-0.06%
2024/06/1800.001127.50126.50-11,708-0.06%
2024/06/173127.0000.00126.5031,7340.17%
2024/06/121125.501125.00125.0001,7730.00%
2024/05/312125.2500.00125.0022,3550.08%
2024/05/304129.5000.00128.0042,3840.17%
2024/05/2900.002133.75135.50-22,385-0.08%
2024/05/281130.0000.00130.5012,3610.04%
2024/05/271130.002131.50131.00-12,390-0.04%
2024/05/241127.0000.00129.0012,4590.04%
2024/05/201129.0000.00129.0012,8880.03%
2024/05/171134.501130.00130.0002,9060.00%
2024/05/1600.002132.25132.00-22,918-0.07%
2024/05/151128.002131.50128.00-12,952-0.03%
2024/05/1400.001129.50131.00-12,966-0.03%
2024/05/132127.5000.00127.5022,9940.07%
2024/05/0700.002134.00132.50-23,115-0.06%
2024/05/0600.0011135.68132.00-113,156-0.35%
2024/05/032133.5000.00133.5023,4140.06%
2024/04/3000.0011129.77131.50-113,531-0.31%
2024/04/2600.001128.00128.00-13,989-0.03%
2024/04/221118.0000.00114.0014,2540.02%
2024/04/1700.000130.00128.5004,2880.00%
2024/04/122126.5000.00126.5024,3090.05%
2024/04/111125.000.2126.00125.000.94,3030.02%
2024/04/101.1129.4300.00127.501.14,2870.02%
2024/04/092.1130.052129.25129.000.14,2770.00%
2024/04/030.1137.501134.50136.00-14,204-0.02%
2024/04/020132.002133.00133.00-24,115-0.05%
2024/04/011130.001131.00131.0004,0860.00%
2024/03/291127.003127.50128.00-24,050-0.05%
2024/03/281126.001126.50126.5004,0400.00%
2024/03/272123.003125.50126.00-14,029-0.02%
2024/03/263124.673124.50124.0004,0170.00%
2024/03/2500.001128.00129.00-13,977-0.03%
2024/03/211127.0000.00127.0014,0960.02%
2024/03/2000.004132.25127.00-44,378-0.09%
2024/03/191129.001129.50129.0004,5300.00%
2024/03/181128.002129.25129.00-14,550-0.02%
2024/03/153125.001125.00125.0024,5790.04%
2024/03/133130.502129.00129.0014,6030.02%
2024/03/123129.503130.00132.0004,5940.00%
2024/03/112129.002130.00129.5004,6300.00%
2024/03/086129.833.1130.08125.0034,6010.06%
2024/03/0712134.634136.13133.0084,4430.18%
2024/03/064.1130.176131.67132.00-1.94,372-0.04%
2024/03/056128.0000.00131.5064,3570.14%
2024/03/041.1125.170.1126.00125.5014,3100.02%
2024/03/011127.001.1124.14124.00-0.14,2680.00%
2024/02/298125.442125.75126.0064,2430.14%
2024/02/273.1125.061.1123.60123.502.14,2140.05%
2024/02/263130.501127.50127.5024,1460.05%
2024/02/2315132.0313131.27131.5024,1170.05%
2024/02/2214.2125.7616128.44131.50-1.83,983-0.05%
2024/02/211122.501123.50123.5003,7890.00%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章