海德威 (3268)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
402張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	29.50	29.70	-1	621	-0.16%
2024/06/12	1	30.40	0	0.00	29.55	1	620	0.16%
2024/06/07	0	0.00	10	32.65	32.65	-10	588	-1.70%
2024/06/06	5	29.78	0	0.00	29.70	5	564	0.89%
2024/06/05	10	30.40	2	31.40	30.65	8	573	1.39%
2024/06/04	7	30.20	0	0.00	30.35	7	580	1.21%
2024/06/03	12	31.36	7	31.02	30.80	5	605	0.83%
2024/05/31	1	29.00	3	29.62	29.80	-2	531	-0.38%
2024/05/30	2	27.90	0	0.00	27.10	2	517	0.39%
2024/05/29	2	29.43	22	29.69	28.85	-20	564	-3.54%
2024/05/22	1	27.05	0	0.00	27.00	1	568	0.18%
2024/05/16	1	26.75	0	0.00	26.60	1	599	0.17%
2024/04/15	1	26.15	0	0.00	26.10	1	1,040	0.10%
2024/04/09	0	28.30	0	0.00	27.45	0	1,046	0.00%
2024/04/08	0	28.65	0	0.00	28.40	0	1,043	0.00%
2024/03/27	12	29.10	12	28.70	28.70	0	1,061	0.00%
2024/03/26	10	29.25	10	28.40	28.40	0	1,062	0.00%
2024/03/18	15	27.75	58	27.41	27.20	-43	1,086	-3.96%
2024/03/15	18	28.59	18	28.00	27.70	0	1,121	0.00%
2024/03/14	18	27.76	15	28.30	27.75	3	1,161	0.26%
2024/03/13	20	28.48	14	28.00	28.00	6	1,183	0.51%
2024/03/12	10	29.50	3	29.87	29.45	7	1,176	0.60%
2024/03/11	53	29.93	54	29.58	29.65	-1	1,174	-0.09%
2024/03/08	20	29.30	33	28.44	28.35	-13	1,150	-1.13%
2024/03/07	40	33.38	0	0.00	30.10	40	1,125	3.56%
2024/03/06	40	34.13	43	33.69	33.40	-3	1,084	-0.28%
2024/03/05	22	33.24	0	0.00	33.20	22	1,071	2.05%
2024/03/04	2	34.85	0	0.00	34.85	2	1,041	0.19%
2024/02/20	0	0.00	2	32.20	33.05	-2	949	-0.21%
2024/02/16	2	34.60	0.1	34.48	34.50	1.9	931	0.20%
2024/02/15	2	33.00	17	33.57	34.30	-15	917	-1.63%
2024/02/05	2	34.33	2	34.95	34.90	0	867	0.00%
2023/12/12	0	0.00	5	31.01	29.50	-5	561	-0.89%
2023/12/11	0.1	28.50	1	28.30	30.45	-0.9	521	-0.17%
2023/12/08	0	0.00	4	27.10	28.80	-4	473	-0.84%
2023/12/07	0	0.00	7	26.80	26.20	-7	443	-1.58%
2023/12/06	0	0.00	8	26.70	26.35	-8	436	-1.83%
2023/11/27	7	25.94	0	0.00	25.60	7	411	1.70%
2023/11/24	8	26.81	0	0.00	26.20	8	408	1.96%
2023/11/22	5	26.56	0	0.00	26.50	5	387	1.29%
2023/11/21	9	26.42	0	0.00	26.05	9	377	2.38%
2023/11/20	0	0.00	20	26.85	26.85	-20	359	-5.56%
2023/11/15	0	0.00	3	25.00	25.25	-3	333	-0.90%
2023/11/13	1	23.10	0	0.00	23.45	1	326	0.31%
2023/11/09	1	24.35	0	0.00	24.50	1	320	0.31%
2023/11/06	0	0.00	0.3	24.23	24.35	-0.3	301	-0.11%
2023/11/03	1	25.00	0	0.00	24.60	1	297	0.34%
2023/11/02	0	0.00	2	26.00	25.60	-2	290	-0.69%
2023/11/01	1.3	24.76	0	0.00	25.80	1.3	281	0.47%
2023/10/31	4	25.80	8	27.13	25.00	-4	262	-1.52%
2023/10/30	0	0.00	5	25.32	26.00	-5	181	-2.76%
2023/10/25	0	0.00	3	24.50	24.25	-3	146	-2.04%
2023/10/24	1	23.70	0	0.00	23.70	1	140	0.71%
2023/10/23	2	24.35	0	0.00	24.45	2	133	1.50%
2023/10/19	3	23.65	0	0.00	23.80	3	90	3.33%
2023/10/18	0	0.00	11	24.95	23.50	-11	75	-14.56%
2023/09/28	1	21.10	0	0.00	21.50	1	31	3.16%
2023/09/04	0	0.00	8	21.00	20.80	-8	42	-18.70%
2023/07/28	3	21.10	0	0.00	21.25	3	53	5.60%
2023/05/26	1	22.60	0	0.00	22.00	1	82	1.21%
2023/05/11	2	21.63	0	0.00	21.30	2	84	2.37%
2023/03/31	1	23.15	0	0.00	23.15	1	89	1.12%
2023/03/10	1	24.15	0	0.00	24.25	1	95	1.05%
2023/03/08	0	0.00	2	26.15	26.15	-2	81	-2.44%
2023/02/23	0	23.80	2	23.25	23.30	-2	71	-2.79%
2023/02/15	0	23.35	0	0.00	22.95	0	79	0.00%
2023/01/13	1	21.85	0	0.00	22.00	1	91	1.09%
2023/01/11	4	21.95	0	0.00	22.00	4	91	4.38%
2022/12/15	2	24.90	0	0.00	24.00	2	105	1.90%
2022/11/24	1	23.30	0	0.00	24.10	1	129	0.77%
2022/10/14	2	20.45	5	20.17	20.05	-3	373	-0.80%
2022/10/13	1	19.45	0	0.00	19.30	1	373	0.27%
2022/10/07	0	0.00	0	21.50	21.65	0	371	0.00%
2022/09/28	1	19.40	0	0.00	19.30	1	363	0.28%
2022/09/26	1	21.20	0	0.00	20.65	1	359	0.28%
2022/09/14	1	24.05	0	0.00	24.45	1	351	0.28%
2022/09/05	1	25.85	0	0.00	25.75	1	334	0.30%
2022/09/01	1	27.10	0	0.00	26.60	1	326	0.31%
2022/08/30	0	0.00	4	27.88	27.95	-4	316	-1.27%
2022/08/29	1	26.05	0	0.00	26.30	1	301	0.33%
2022/08/26	0	0.00	8	27.31	27.00	-8	295	-2.71%
2022/08/24	1	27.10	0	0.00	27.05	1	276	0.36%
2022/08/23	10	28.53	2	28.65	27.80	8	264	3.03%
2022/08/22	2	27.70	9	27.38	27.30	-7	214	-3.26%
2022/08/19	16	27.83	6	27.21	28.50	10	188	5.32%
2022/07/14	0	0.00	4	20.00	20.00	-4	49	-8.09%
2022/07/08	4	19.96	0	0.00	19.90	4	51	7.76%
2022/05/27	0	0.00	3	23.72	23.65	-3	65	-4.60%
2022/05/26	3	23.53	0	0.00	23.40	3	65	4.59%
2022/05/24	0	0.00	12	23.35	23.10	-12	65	-18.40%
2022/05/20	15	23.74	3	24.07	23.75	12	62	19.33%
2022/04/08	0	0.00	2	24.30	24.15	-2	75	-2.66%
2022/04/07	0	26.75	0	0.00	23.85	0	102	0.00%
2022/03/31	1	25.30	0	0.00	25.45	1	107	0.93%
2022/03/29	0	24.00	0	0.00	24.15	0	113	0.00%
2022/03/07	1	23.50	0	0.00	23.80	1	135	0.74%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/03/02	0	0.00	9	25.40	25.40	-9	140	-6.40%
2022/02/25	0	27.85	0	0.00	25.45	0	145	0.00%
2022/02/24	2	24.90	0	0.00	25.70	2	148	1.35%
2022/02/23	0	27.95	0	0.00	25.85	0	149	0.00%
2022/02/22	2	25.20	0	0.00	25.65	2	156	1.28%
2022/01/21	2	26.15	0	0.00	25.70	2	232	0.86%
2022/01/06	1	29.15	0	0.00	29.80	1	279	0.36%
2022/01/04	1	30.40	0	0.00	30.00	1	280	0.36%
2022/01/03	1	30.60	0	0.00	31.25	1	275	0.36%
2021/12/30	9	30.99	8	31.26	30.95	1	268	0.37%
2021/12/24	0	0.00	2	29.30	29.10	-2	245	-0.81%
2021/12/22	2	28.50	0	0.00	28.20	2	240	0.83%
2021/12/14	2	27.40	0	0.00	27.30	2	238	0.84%
2021/12/06	0	0.00	5	29.80	30.35	-5	243	-2.05%
2021/12/01	2	29.15	0	0.00	30.00	2	248	0.80%
2021/11/29	3	28.75	0	0.00	29.25	3	257	1.16%
2021/11/26	1	29.05	0	0.00	29.25	1	261	0.38%
2021/11/18	2	30.65	0	0.00	31.00	2	262	0.76%
2021/11/16	0	0.00	9	31.59	32.35	-9	251	-3.57%
2021/11/15	0	0.00	1	29.45	29.45	-1	253	-0.39%
2021/11/12	1	26.90	0	0.00	26.80	1	253	0.39%
2021/11/11	1	26.20	0	0.00	26.25	1	255	0.39%
2021/11/09	6	26.61	0	0.00	26.65	6	267	2.24%
2021/10/29	0	0.00	2	25.10	25.80	-2	290	-0.69%
2021/10/28	1	24.60	1	24.95	25.25	0	284	0.00%
2021/10/27	2	24.80	0	0.00	25.00	2	285	0.70%
2021/10/22	0	0.00	0	24.30	24.00	0	300	0.00%
2021/10/18	1	23.40	0	0.00	21.95	1	343	0.29%
2021/10/08	1	27.00	0	0.00	26.70	1	451	0.22%
2021/09/08	0	0.00	2	31.25	31.00	-2	892	-0.22%
2021/09/06	0	0.00	1	34.20	33.10	-1	929	-0.11%
2021/08/27	1	32.00	0	0.00	32.00	1	961	0.10%
2021/08/24	0	0.00	3	32.25	31.75	-3	956	-0.31%
2021/08/18	0	0.00	1	30.75	31.90	-1	926	-0.11%
2021/08/17	1	29.90	0	0.00	30.70	1	926	0.11%
2021/08/16	1	29.90	0	0.00	30.45	1	921	0.11%
2021/08/11	2	34.35	0	0.00	33.90	2	910	0.22%
2021/08/10	1	35.00	0	0.00	35.05	1	909	0.11%
2021/08/05	0	0.00	1	39.00	38.55	-1	909	-0.11%
2021/08/04	4	36.48	0	0.00	36.40	4	912	0.44%
2021/07/30	1	37.00	0	0.00	36.70	1	920	0.11%
2021/07/29	1	37.60	0	0.00	37.50	1	920	0.11%
2021/07/28	2	35.10	2	37.65	37.50	0	919	0.00%
2021/07/27	0	0.00	4	39.28	38.50	-4	918	-0.44%
2021/07/26	5	40.59	0	0.00	40.55	5	914	0.55%
2021/07/23	2	41.35	4	41.98	42.00	-2	912	-0.22%
2021/07/22	2	40.25	0	0.00	40.60	2	894	0.22%
2021/07/20	2	39.13	0	0.00	39.50	2	882	0.23%
2021/07/19	2	42.10	0	0.00	40.80	2	877	0.23%
2021/07/16	4	40.75	5	40.55	39.60	-1	863	-0.12%
2021/07/15	5	41.57	3	41.87	41.55	2	834	0.24%
2021/07/14	10	44.31	8	47.65	42.50	2	827	0.24%
2021/07/13	2	41.95	2	46.05	46.05	0	798	0.00%
2021/07/12	2	42.55	7	42.59	41.90	-5	816	-0.61%
2021/07/09	9	42.31	0	0.00	41.60	9	801	1.12%
2021/07/08	7	46.19	0	0.00	45.00	7	776	0.90%
2021/07/07	0	0.00	1	45.45	45.45	-1	745	-0.13%
2021/07/06	7	41.05	7	41.31	41.35	0	712	0.00%
2021/07/05	6	34.80	2	34.90	37.60	4	705	0.57%
2021/07/01	1	33.55	0	0.00	32.85	1	733	0.14%
2021/06/16	1	35.00	0	0.00	34.45	1	872	0.11%
2021/06/15	0	0.00	0.1	34.70	34.40	-0.1	891	-0.01%
2021/06/11	1	34.55	0	0.00	34.75	1	896	0.11%
2021/05/24	0	0.00	9	27.08	26.80	-9	888	-1.01%
2021/05/21	3	26.92	0	0.00	26.90	3	919	0.33%
2021/05/20	6	26.13	0	0.00	26.00	6	933	0.64%
2021/05/19	0	0.00	9	25.80	26.80	-9	936	-0.96%
2021/05/18	0	0.00	12	25.00	25.50	-12	935	-1.28%
2021/05/17	6	23.20	0	0.00	23.20	6	931	0.64%
2021/05/14	7	26.53	1	25.90	25.75	6	925	0.65%
2021/05/13	0	0.00	14	27.90	26.05	-14	922	-1.52%
2021/05/12	7	27.27	0	0.00	25.75	7	914	0.77%
2021/05/10	5	32.99	0	0.00	31.20	5	895	0.56%
2021/05/05	2	29.25	0	0.00	29.00	2	877	0.23%
2021/04/28	0	0.00	0	34.20	33.90	0	834	0.00%
2021/04/21	0	0.00	3	36.90	36.90	-3	781	-0.38%
2021/04/20	0	0.00	1	37.25	37.35	-1	770	-0.13%
2021/04/19	0	0.00	7	36.25	36.05	-7	757	-0.92%
2021/04/16	30.1	38.04	10	36.30	38.20	20.1	734	2.74%
2021/04/15	0	0.00	7	33.29	35.05	-7	688	-1.02%
2021/04/14	12	31.88	0	0.00	31.90	12	673	1.78%
2021/04/13	0	0.00	7	35.08	33.40	-7	648	-1.08%
2021/04/12	12	37.69	14	37.30	36.00	-2	624	-0.32%
2021/04/09	14	42.04	0	0.00	39.75	14	584	2.40%
2021/04/08	1	39.25	0	0.00	39.60	1	526	0.19%
2021/04/06	0	0.00	1	35.10	34.45	-1	468	-0.21%
2021/04/01	0	0.00	2	33.05	33.10	-2	439	-0.45%
2021/03/30	1	30.00	0	0.00	30.00	1	400	0.25%
2021/03/24	1	27.30	2	26.00	27.05	-1	357	-0.28%
2021/03/23	1	27.60	12	28.34	27.40	-11	345	-3.18%
2021/03/22	1	30.20	4	29.05	30.40	-3	326	-0.92%
2021/03/19	2	27.53	1	28.25	28.10	1	285	0.35%
2021/03/18	15	24.91	0	0.00	26.40	15	258	5.80%
2021/03/10	0	0.00	2	18.95	18.90	-2	188	-1.06%
2021/03/04	2	19.58	0	0.00	19.60	2	183	1.09%
2021/01/27	0	15.85	0	0.00	15.80	0	115	0.00%
2021/01/25	0	16.45	0	0.00	16.05	0	117	0.00%
2021/01/18	0	16.20	0	0.00	16.00	0	124	0.00%
2021/01/15	0	16.10	0	0.00	15.95	0	126	0.00%
2020/12/24	0	0.00	0	17.00	15.70	0	172	0.00%
2020/11/13	0	0.00	0	19.00	16.60	0	303	0.00%
2020/11/09	0	0.00	2	17.60	17.70	-2	297	-0.67%
2020/09/14	0	0.00	1	16.65	16.30	-1	345	-0.29%
2020/09/11	3	17.65	0	0.00	17.15	3	335	0.89%
2020/09/10	1	16.85	0	0.00	18.40	1	306	0.33%
2020/08/31	0	0.00	1	15.25	15.20	-1	223	-0.45%
2020/08/10	0	0.00	0.1	15.80	15.80	-0.1	201	-0.04%
2020/07/21	0	0.00	2	13.00	14.05	-2	162	-1.23%
2020/07/20	2	12.85	0	0.00	12.80	2	159	1.26%
2020/07/17	1	13.55	2	13.80	13.55	-1	157	-0.64%
2020/07/16	2	13.60	0	0.00	13.20	2	152	1.31%
2020/07/10	0	0.00	2	18.40	17.75	-2	131	-1.52%
2020/07/06	0	0.00	1	13.05	13.50	-1	68	-1.45%
2020/07/03	3	12.30	0	0.00	12.30	3	54	5.50%
2020/05/11	0	0.00	0	10.00	10.05	0	39	0.00%
2020/05/06	0	9.88	0	0.00	9.79	0	41	0.00%
2020/03/19	0	0.00	1	9.20	8.90	-1	40	-2.50%
2020/03/10	0	11.50	0	0.00	11.40	0	32	0.00%
2019/01/29	0	0.00	0	10.60	10.70	0	14	-0.01%
2019/01/09	0	0.00	0	10.55	10.50	0	19	-0.01%
2018/12/26	0	0.00	0	10.20	10.25	0	21	0.00%
2018/10/08	0	13.40	0	0.00	13.30	0	53	0.00%
2018/08/08	0	0.00	1	15.75	15.75	-1	124	-0.80%
2018/07/05	0	0.00	1	14.65	15.30	-1	121	-0.82%
2018/07/04	1	16.15	0	0.00	15.70	1	115	0.87%
2018/06/27	0	0.00	1	16.80	16.80	-1	75	-1.32%
2018/06/08	1	16.05	0	0.00	16.00	1	86	1.15%
2018/01/23	1	19.60	1	19.50	19.80	0	87	0.00%