台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.84%
  • 成交量
    402
  • 產業
    上櫃 半導體類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00129.5029.70-1621-0.16%
2024/06/12130.4000.0029.5516200.16%
2024/06/0700.001032.6532.65-10588-1.70%
2024/06/06529.7800.0029.7055640.89%
2024/06/051030.40231.4030.6585731.39%
2024/06/04730.2000.0030.3575801.21%
2024/06/031231.36731.0230.8056050.83%
2024/05/31129.00329.6229.80-2531-0.38%
2024/05/30227.9000.0027.1025170.39%
2024/05/29229.432229.6928.85-20564-3.54%
2024/05/22127.0500.0027.0015680.18%
2024/05/16126.7500.0026.6015990.17%
2024/04/15126.1500.0026.1011,0400.10%
2024/04/09028.3000.0027.4501,0460.00%
2024/04/08028.6500.0028.4001,0430.00%
2024/03/271229.101228.7028.7001,0610.00%
2024/03/261029.251028.4028.4001,0620.00%
2024/03/181527.755827.4127.20-431,086-3.96%
2024/03/151828.591828.0027.7001,1210.00%
2024/03/141827.761528.3027.7531,1610.26%
2024/03/132028.481428.0028.0061,1830.51%
2024/03/121029.50329.8729.4571,1760.60%
2024/03/115329.935429.5829.65-11,174-0.09%
2024/03/082029.303328.4428.35-131,150-1.13%
2024/03/074033.3800.0030.10401,1253.56%
2024/03/064034.134333.6933.40-31,084-0.28%
2024/03/052233.2400.0033.20221,0712.05%
2024/03/04234.8500.0034.8521,0410.19%
2024/02/2000.00232.2033.05-2949-0.21%
2024/02/16234.600.134.4834.501.99310.20%
2024/02/15233.001733.5734.30-15917-1.63%
2024/02/05234.33234.9534.9008670.00%
2023/12/1200.00531.0129.50-5561-0.89%
2023/12/110.128.50128.3030.45-0.9521-0.17%
2023/12/0800.00427.1028.80-4473-0.84%
2023/12/0700.00726.8026.20-7443-1.58%
2023/12/0600.00826.7026.35-8436-1.83%
2023/11/27725.9400.0025.6074111.70%
2023/11/24826.8100.0026.2084081.96%
2023/11/22526.5600.0026.5053871.29%
2023/11/21926.4200.0026.0593772.38%
2023/11/2000.002026.8526.85-20359-5.56%
2023/11/1500.00325.0025.25-3333-0.90%
2023/11/13123.1000.0023.4513260.31%
2023/11/09124.3500.0024.5013200.31%
2023/11/0600.000.324.2324.35-0.3301-0.11%
2023/11/03125.0000.0024.6012970.34%
2023/11/0200.00226.0025.60-2290-0.69%
2023/11/011.324.7600.0025.801.32810.47%
2023/10/31425.80827.1325.00-4262-1.52%
2023/10/3000.00525.3226.00-5181-2.76%
2023/10/2500.00324.5024.25-3146-2.04%
2023/10/24123.7000.0023.7011400.71%
2023/10/23224.3500.0024.4521331.50%
2023/10/19323.6500.0023.803903.33%
2023/10/1800.001124.9523.50-1175-14.56%
2023/09/28121.1000.0021.501313.16%
2023/09/0400.00821.0020.80-842-18.70%
2023/07/28321.1000.0021.253535.60%
2023/05/26122.6000.0022.001821.21%
2023/05/11221.6300.0021.302842.37%
2023/03/31123.1500.0023.151891.12%
2023/03/10124.1500.0024.251951.05%
2023/03/0800.00226.1526.15-281-2.44%
2023/02/23023.80223.2523.30-271-2.79%
2023/02/15023.3500.0022.950790.00%
2023/01/13121.8500.0022.001911.09%
2023/01/11421.9500.0022.004914.38%
2022/12/15224.9000.0024.0021051.90%
2022/11/24123.3000.0024.1011290.77%
2022/10/14220.45520.1720.05-3373-0.80%
2022/10/13119.4500.0019.3013730.27%
2022/10/0700.00021.5021.6503710.00%
2022/09/28119.4000.0019.3013630.28%
2022/09/26121.2000.0020.6513590.28%
2022/09/14124.0500.0024.4513510.28%
2022/09/05125.8500.0025.7513340.30%
2022/09/01127.1000.0026.6013260.31%
2022/08/3000.00427.8827.95-4316-1.27%
2022/08/29126.0500.0026.3013010.33%
2022/08/2600.00827.3127.00-8295-2.71%
2022/08/24127.1000.0027.0512760.36%
2022/08/231028.53228.6527.8082643.03%
2022/08/22227.70927.3827.30-7214-3.26%
2022/08/191627.83627.2128.50101885.32%
2022/07/1400.00420.0020.00-449-8.09%
2022/07/08419.9600.0019.904517.76%
2022/05/2700.00323.7223.65-365-4.60%
2022/05/26323.5300.0023.403654.59%
2022/05/2400.001223.3523.10-1265-18.40%
2022/05/201523.74324.0723.75126219.33%
2022/04/0800.00224.3024.15-275-2.66%
2022/04/07026.7500.0023.8501020.00%
2022/03/31125.3000.0025.4511070.93%
2022/03/29024.0000.0024.1501130.00%
2022/03/07123.5000.0023.8011350.74%
2022/03/04025.5000.0025.2501330.00%
2022/03/0200.00925.4025.40-9140-6.40%
2022/02/25027.8500.0025.4501450.00%
2022/02/24224.9000.0025.7021481.35%
2022/02/23027.9500.0025.8501490.00%
2022/02/22225.2000.0025.6521561.28%
2022/01/21226.1500.0025.7022320.86%
2022/01/06129.1500.0029.8012790.36%
2022/01/04130.4000.0030.0012800.36%
2022/01/03130.6000.0031.2512750.36%
2021/12/30930.99831.2630.9512680.37%
2021/12/2400.00229.3029.10-2245-0.81%
2021/12/22228.5000.0028.2022400.83%
2021/12/14227.4000.0027.3022380.84%
2021/12/0600.00529.8030.35-5243-2.05%
2021/12/01229.1500.0030.0022480.80%
2021/11/29328.7500.0029.2532571.16%
2021/11/26129.0500.0029.2512610.38%
2021/11/18230.6500.0031.0022620.76%
2021/11/1600.00931.5932.35-9251-3.57%
2021/11/1500.00129.4529.45-1253-0.39%
2021/11/12126.9000.0026.8012530.39%
2021/11/11126.2000.0026.2512550.39%
2021/11/09626.6100.0026.6562672.24%
2021/10/2900.00225.1025.80-2290-0.69%
2021/10/28124.60124.9525.2502840.00%
2021/10/27224.8000.0025.0022850.70%
2021/10/2200.00024.3024.0003000.00%
2021/10/18123.4000.0021.9513430.29%
2021/10/08127.0000.0026.7014510.22%
2021/09/0800.00231.2531.00-2892-0.22%
2021/09/0600.00134.2033.10-1929-0.11%
2021/08/27132.0000.0032.0019610.10%
2021/08/2400.00332.2531.75-3956-0.31%
2021/08/1800.00130.7531.90-1926-0.11%
2021/08/17129.9000.0030.7019260.11%
2021/08/16129.9000.0030.4519210.11%
2021/08/11234.3500.0033.9029100.22%
2021/08/10135.0000.0035.0519090.11%
2021/08/0500.00139.0038.55-1909-0.11%
2021/08/04436.4800.0036.4049120.44%
2021/07/30137.0000.0036.7019200.11%
2021/07/29137.6000.0037.5019200.11%
2021/07/28235.10237.6537.5009190.00%
2021/07/2700.00439.2838.50-4918-0.44%
2021/07/26540.5900.0040.5559140.55%
2021/07/23241.35441.9842.00-2912-0.22%
2021/07/22240.2500.0040.6028940.22%
2021/07/20239.1300.0039.5028820.23%
2021/07/19242.1000.0040.8028770.23%
2021/07/16440.75540.5539.60-1863-0.12%
2021/07/15541.57341.8741.5528340.24%
2021/07/141044.31847.6542.5028270.24%
2021/07/13241.95246.0546.0507980.00%
2021/07/12242.55742.5941.90-5816-0.61%
2021/07/09942.3100.0041.6098011.12%
2021/07/08746.1900.0045.0077760.90%
2021/07/0700.00145.4545.45-1745-0.13%
2021/07/06741.05741.3141.3507120.00%
2021/07/05634.80234.9037.6047050.57%
2021/07/01133.5500.0032.8517330.14%
2021/06/16135.0000.0034.4518720.11%
2021/06/1500.000.134.7034.40-0.1891-0.01%
2021/06/11134.5500.0034.7518960.11%
2021/05/2400.00927.0826.80-9888-1.01%
2021/05/21326.9200.0026.9039190.33%
2021/05/20626.1300.0026.0069330.64%
2021/05/1900.00925.8026.80-9936-0.96%
2021/05/1800.001225.0025.50-12935-1.28%
2021/05/17623.2000.0023.2069310.64%
2021/05/14726.53125.9025.7569250.65%
2021/05/1300.001427.9026.05-14922-1.52%
2021/05/12727.2700.0025.7579140.77%
2021/05/10532.9900.0031.2058950.56%
2021/05/05229.2500.0029.0028770.23%
2021/04/2800.00034.2033.9008340.00%
2021/04/2100.00336.9036.90-3781-0.38%
2021/04/2000.00137.2537.35-1770-0.13%
2021/04/1900.00736.2536.05-7757-0.92%
2021/04/1630.138.041036.3038.2020.17342.74%
2021/04/1500.00733.2935.05-7688-1.02%
2021/04/141231.8800.0031.90126731.78%
2021/04/1300.00735.0833.40-7648-1.08%
2021/04/121237.691437.3036.00-2624-0.32%
2021/04/091442.0400.0039.75145842.40%
2021/04/08139.2500.0039.6015260.19%
2021/04/0600.00135.1034.45-1468-0.21%
2021/04/0100.00233.0533.10-2439-0.45%
2021/03/30130.0000.0030.0014000.25%
2021/03/24127.30226.0027.05-1357-0.28%
2021/03/23127.601228.3427.40-11345-3.18%
2021/03/22130.20429.0530.40-3326-0.92%
2021/03/19227.53128.2528.1012850.35%
2021/03/181524.9100.0026.40152585.80%
2021/03/1000.00218.9518.90-2188-1.06%
2021/03/04219.5800.0019.6021831.09%
2021/01/27015.8500.0015.8001150.00%
2021/01/25016.4500.0016.0501170.00%
2021/01/18016.2000.0016.0001240.00%
2021/01/15016.1000.0015.9501260.00%
2020/12/2400.00017.0015.7001720.00%
2020/11/1300.00019.0016.6003030.00%
2020/11/0900.00217.6017.70-2297-0.67%
2020/09/1400.00116.6516.30-1345-0.29%
2020/09/11317.6500.0017.1533350.89%
2020/09/10116.8500.0018.4013060.33%
2020/08/3100.00115.2515.20-1223-0.45%
2020/08/1000.000.115.8015.80-0.1201-0.04%
2020/07/2100.00213.0014.05-2162-1.23%
2020/07/20212.8500.0012.8021591.26%
2020/07/17113.55213.8013.55-1157-0.64%
2020/07/16213.6000.0013.2021521.31%
2020/07/1000.00218.4017.75-2131-1.52%
2020/07/0600.00113.0513.50-168-1.45%
2020/07/03312.3000.0012.303545.50%
2020/05/1100.00010.0010.050390.00%
2020/05/0609.8800.009.790410.00%
2020/03/1900.0019.208.90-140-2.50%
2020/03/10011.5000.0011.400320.00%
2019/01/2900.00010.6010.70014-0.01%
2019/01/0900.00010.5510.50019-0.01%
2018/12/2600.00010.2010.250210.00%
2018/10/08013.4000.0013.300530.00%
2018/08/0800.00115.7515.75-1124-0.80%
2018/07/0500.00114.6515.30-1121-0.82%
2018/07/04116.1500.0015.7011150.87%
2018/06/2700.00116.8016.80-175-1.32%
2018/06/08116.0500.0016.001861.15%
2018/01/23119.60119.5019.800870.00%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音