台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.09%
  • 成交量
    133
  • 產業
    上櫃 其他類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太普高 (3284)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18136.2000.0036.3512810.35%
2025/02/14136.7500.0036.8512830.35%
2025/02/12636.6500.0036.6563031.97%
2025/02/11137.25237.1537.15-1323-0.31%
2025/02/07234.80134.6034.6013030.33%
2025/02/06135.4500.0035.4513030.33%
2025/01/22135.25235.7035.80-1306-0.33%
2025/01/20333.58234.0034.0513170.32%
2025/01/16134.9000.0035.4013190.31%
2025/01/1500.00234.3334.70-2316-0.63%
2025/01/13132.7000.0032.8013140.32%
2025/01/09233.60234.0833.6503210.00%
2025/01/0800.00134.2034.20-1324-0.31%
2025/01/07133.5500.0033.2513290.30%
2025/01/0600.00233.3834.10-2383-0.52%
2024/12/27230.63130.7030.7014630.22%
2024/12/26132.2500.0032.1014650.21%
2024/12/20130.75130.9530.2505110.00%
2024/12/17129.00129.5529.6005670.00%
2024/12/09932.0000.0032.0096771.33%
2024/12/06132.3500.0032.3516830.15%
2024/12/05332.43132.9032.3526930.29%
2024/12/041432.7700.0032.75147012.00%
2024/12/03133.45133.9533.3007100.00%
2024/12/02633.2300.0033.1567300.82%
2024/11/29133.5000.0033.5517720.13%
2024/11/28132.75133.0034.1007880.00%
2024/11/273333.10133.0532.95327954.02%
2024/11/22134.30134.0034.0008240.00%
2024/11/1300.000.132.8733.05-0.11,178-0.01%
2024/11/07134.45134.4534.4501,2690.00%
2024/10/28136.00135.4535.4501,4450.00%
2024/10/24136.85137.1536.9501,5060.00%
2024/10/21137.05137.3537.4001,5200.00%
2024/10/15138.00137.8037.8001,5700.00%
2024/10/0400.00134.7534.75-11,538-0.07%
2024/09/2600.00238.4538.05-21,541-0.13%
2024/09/2500.00139.1537.75-11,541-0.06%
2024/09/24138.4000.0037.9511,5300.07%
2024/09/23337.9500.0037.8531,5070.20%
2024/09/20144.10343.6742.05-21,490-0.13%
2024/09/19246.201.146.4346.700.91,4740.06%
2024/09/180.145.4000.0045.600.11,4670.01%
2024/09/16243.9500.0043.9021,4530.14%
2024/09/1200.00145.4544.45-11,439-0.07%
2024/09/11146.6000.0045.3511,4300.07%
2024/09/09151.5000.0052.1011,3910.07%
2024/09/0300.00257.0055.40-21,460-0.14%
2024/08/2300.00161.0058.80-11,425-0.07%
2024/08/22166.0000.0063.7011,4040.07%
2024/08/203.166.5400.0064.703.11,3950.22%
2024/08/161.167.41167.3066.700.11,3800.01%
2024/08/15563.44566.4068.9001,2580.00%
2024/08/1400.00165.0065.50-11,109-0.09%
2024/08/13155.3000.0059.6011,1030.09%
2024/08/01155.00154.7055.0009520.00%
2024/07/2900.000.350.0048.00-0.3921-0.03%
2024/07/2200.00145.4545.95-1971-0.10%
2024/07/18346.4300.0045.5031,0350.29%
2024/07/160.348.68048.7047.750.31,1340.02%
2024/06/2600.00439.3038.80-41,201-0.33%
2024/06/25438.65238.7039.2021,2000.17%
2024/06/20237.8500.0037.6521,1950.17%
2024/06/1900.00238.5038.15-21,194-0.17%
2024/06/1800.00138.8038.75-11,193-0.08%
2024/06/1100.00040.1040.0001,2000.00%
2024/06/0500.00038.7037.1501,3160.00%
2024/06/0300.00735.3535.55-71,384-0.51%
2024/05/3100.00234.1034.15-21,372-0.15%
2024/05/29533.63234.1533.6031,3570.22%
2024/05/28233.80234.1533.8001,3590.00%
2024/05/27432.74433.3533.2501,3610.00%
2024/05/2400.00233.0333.25-21,358-0.15%
2024/05/23633.16233.4032.3041,3600.29%
2024/05/22434.05934.3334.20-51,352-0.37%
2024/05/21333.5800.0033.6031,3470.22%
2024/05/20833.89534.3633.8031,3420.22%
2024/05/1700.002734.2134.70-271,341-2.01%
2024/05/16633.38233.8033.3541,3430.30%
2024/05/15433.4500.0032.9541,3390.30%
2024/05/14432.44132.6634.4031,3310.23%
2024/05/13232.30232.5532.2501,3190.00%
2024/05/10132.10132.4532.3501,3120.00%
2024/05/09132.25132.6032.3501,3100.00%
2024/05/0800.00233.3032.95-21,316-0.15%
2024/05/07232.9000.0032.1521,3180.15%
2024/05/06232.98732.8332.90-51,311-0.38%
2024/05/02534.44734.7735.00-21,287-0.16%
2024/04/301534.761235.5034.1031,2700.24%
2024/04/24232.5300.0033.1021,1260.18%
2024/04/231930.5000.0030.60191,0861.75%
2024/04/1000.00229.6029.40-2918-0.22%
2024/04/09728.54028.8029.7578770.80%
2024/03/1500.00524.1524.35-5725-0.69%
2024/03/13026.5000.0024.9006980.00%
2024/03/11526.5000.0027.3055590.89%
2024/02/2200.001221.9021.85-12375-3.19%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章