台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    264
  • 產業
    上櫃 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太普高 (3284)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00524.1524.35-5725-0.69%
2024/03/13026.5000.0024.9006980.00%
2024/03/11526.5000.0027.3055590.89%
2024/02/2200.001221.9021.85-12375-3.19%
2024/02/1900.00122.5022.30-1355-0.28%
2024/02/161121.0000.0021.15113373.26%
2023/09/0100.000.315.9516.00-0.3435-0.07%
2023/08/2200.001015.9616.05-10461-2.17%
2023/08/2100.001016.0916.00-10461-2.17%
2023/08/01118.0000.0018.0014410.23%
2023/07/17120.3500.0020.4014280.23%
2023/07/1200.00420.2821.70-4380-1.05%
2023/07/1100.00121.0020.05-1333-0.30%
2023/07/10118.8500.0019.3512760.36%
2023/07/06116.30116.3516.9502230.00%
2023/07/0500.00015.2016.8002000.00%
2023/04/2600.00915.6515.85-9147-6.12%
2023/04/25416.4400.0015.8541452.75%
2023/04/24516.6500.0016.6551383.61%
2023/04/202016.3100.0016.102012615.86%
2023/04/1000.00014.8515.2001560.00%
2023/02/23014.5000.0014.2501350.00%
2022/11/2100.00013.2013.5002970.00%
2022/11/1000.00014.1514.0003590.00%
2022/11/0900.00714.4214.10-7359-1.95%
2022/11/07713.2500.0013.3573561.96%
2022/10/0700.00014.3014.3503490.00%
2022/10/0600.00514.8014.95-5347-1.44%
2022/10/03315.1500.0015.1033470.86%
2022/09/15217.3000.0017.3023030.66%
2022/09/1400.00215.6015.85-2263-0.76%
2022/09/13216.0800.0015.9522610.76%
2022/09/01416.9500.0016.9042211.80%
2022/08/3000.00017.0517.050146-0.01%
2022/08/1600.00013.5013.300210.00%
2022/07/2500.00113.3013.30-121-4.75%
2022/07/22113.1000.0013.351214.75%
2022/07/19013.00313.2713.30-319-15.20%
2022/07/18112.9000.0012.901195.08%
2022/07/13213.00413.2513.00-220-10.00%
2022/07/12412.9500.0013.0541821.33%
2022/06/3000.00012.5012.55019-0.01%
2022/03/04013.8000.0014.000900.00%
2022/02/25014.2000.0013.250890.00%
2021/12/29012.5000.0012.350740.01%
2021/11/24012.1000.0012.300730.00%
2021/05/1300.00113.0013.00-1136-0.73%
2021/04/2200.00014.1014.0001300.00%
2021/04/1600.00114.1014.05-1121-0.82%
2021/04/07114.15014.8514.0011160.86%
2021/01/2900.00213.7013.40-2113-1.76%
2021/01/27013.7500.0013.7001160.00%
2021/01/25014.1000.0013.6501180.00%
2021/01/15014.1000.0013.9001750.00%
2020/12/30015.2000.0014.5002870.00%
2020/12/1100.00013.9513.5502900.00%
2020/11/13014.9500.0014.8503040.00%
2020/11/11015.5000.0014.4003120.00%
2020/10/23215.33215.0315.1002810.00%
2020/10/16314.32314.3314.7002570.00%
2020/06/2300.00213.3013.20-2210-0.95%
2019/11/04013.7000.0013.8001010.00%
2019/10/31014.6500.0013.500980.00%
2019/10/30013.4500.0013.350980.00%
2019/10/29013.4500.0013.400980.00%
2019/10/25013.7500.0013.650900.01%
2019/01/2900.00015.7015.100970.00%
2019/01/0900.00016.3515.550970.00%
2018/12/2600.00015.1015.000970.00%
2018/10/08016.9000.0017.0504780.00%
2018/09/2100.00118.0518.00-1476-0.21%
2018/09/06117.0500.0017.2514710.21%
2018/08/2200.00019.2019.3003670.00%
2018/07/2600.00016.4016.0002130.00%
2018/04/18017.0000.0017.2001770.00%
2018/03/2900.00217.8017.05-2163-1.22%
2018/03/08216.7000.0017.0521451.37%
太普高 相關文章