台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,284
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21252.2000.0052.0023,3660.06%
2024/06/19254.00252.1050.9003,3330.00%
2024/06/18150.000.153.0053.0013,1410.03%
2024/06/11449.93450.0448.8003,0120.00%
2024/06/0600.00446.8546.90-42,983-0.13%
2024/06/050.149.0000.0047.850.12,9850.00%
2024/06/03448.6000.0049.3043,0230.13%
2024/05/2800.00151.6050.70-13,016-0.03%
2024/05/27152.30551.2051.60-42,998-0.13%
2024/05/2400.000.150.3050.50-0.12,9570.00%
2024/05/2300.00550.5450.10-52,935-0.17%
2024/05/2200.001151.8051.30-112,938-0.37%
2024/05/21253.40253.0552.9002,9180.00%
2024/05/201050.50350.7051.9072,8360.25%
2024/05/17951.53351.4751.0062,8130.21%
2024/05/16350.32149.1549.1522,7330.07%
2024/05/0900.00247.2047.05-22,724-0.07%
2024/05/08448.05247.2046.7022,7850.07%
2024/05/06246.30146.1545.5012,6480.04%
2024/05/03153.302.252.8247.90-1.22,676-0.04%
2024/05/0220.252.751456.5350.106.22,6740.23%
2024/04/3000.00354.6755.60-32,533-0.12%
2024/04/29847.50850.6050.6002,6220.00%
2024/04/25542.78242.5541.8533,0910.10%
2024/04/24240.40240.9040.9003,4790.00%
2024/04/2300.00137.7537.20-13,852-0.03%
2024/04/223.145.35243.3038.501.14,3140.03%
2024/04/1900.00242.4542.75-24,246-0.05%
2024/04/1700.00139.6039.30-14,719-0.02%
2024/04/1200.00240.4539.90-25,684-0.04%
2024/04/11138.3000.0040.0015,6400.02%
2024/04/10137.8000.0037.6515,5660.02%
2024/04/09235.1000.0035.7525,4730.04%
2024/03/1100.00435.5035.20-46,634-0.06%
2024/03/08235.1800.0034.9026,7770.03%
2024/03/07240.0000.0038.0526,7820.03%
2024/03/06140.15340.3039.20-26,750-0.03%
2024/03/05539.17540.0639.8506,7240.00%
2024/03/01237.1000.0037.3526,6550.03%
2024/02/23140.00139.8037.9006,6380.00%
2024/02/2000.00439.2538.95-46,655-0.06%
2024/02/19139.45140.3540.3506,6330.00%
2024/02/16639.89740.4140.40-16,588-0.02%
2024/02/15140.1000.0039.1516,5440.02%
2024/02/05140.8500.0039.8516,4960.02%
2024/02/02342.65145.0042.2026,4340.03%
2024/02/011344.191544.2343.95-26,338-0.03%
2024/01/311043.001043.3543.3506,1870.00%
2024/01/262042.232141.2541.25-16,002-0.02%
2024/01/251543.801044.2742.8055,9190.08%
2024/01/24244.80345.3343.90-15,782-0.02%
2024/01/23144.651044.7945.05-95,686-0.16%
2024/01/221144.25047.0043.55115,5690.20%
2024/01/19545.36645.7345.10-15,497-0.02%
2024/01/186844.119244.9743.70-245,105-0.47%
2024/01/175142.443243.9242.00194,6560.41%
2024/01/164839.594839.7643.1504,2570.00%
2024/01/151036.752839.7439.80-183,785-0.48%
2024/01/12837.21936.6536.20-13,790-0.03%
2024/01/1111942.709542.5839.40243,6820.65% 大買/
2024/01/104941.225242.2843.30-33,159-0.09%
2024/01/09237.30439.2439.40-22,584-0.08%
2024/01/0800.00235.8535.85-22,257-0.09%
2024/01/04130.5000.0029.6512,0900.05%
2024/01/02232.1000.0031.8022,0670.10%
2023/12/29233.50333.7033.00-12,040-0.05%
2023/12/28135.6000.0035.0012,0260.05%
2023/12/27335.3000.0035.7532,0250.15%
2023/12/2100.00239.2039.45-21,993-0.10%
2023/12/2000.00138.8538.65-11,985-0.05%
2023/12/19136.65136.7037.4001,9540.00%
2023/12/18137.050.136.6037.350.91,9490.05%
2023/12/15137.30137.0037.3001,9350.00%
2023/12/14137.50236.1537.50-11,924-0.05%
2023/12/132038.602038.9237.1001,8630.00%
2023/12/124735.494735.3436.9001,6050.00%
2023/12/11631.47733.5433.55-11,371-0.07%
2023/12/081430.231730.7630.50-31,234-0.24%
2023/12/0700.00328.1728.20-31,064-0.28%
2023/12/06426.93526.9926.65-1984-0.10%
2023/12/0536.126.163825.8626.00-1.9946-0.20%
2023/12/01123.0000.0023.0517710.13%
2023/11/0300.00122.6523.00-1701-0.14%
2023/11/0200.00122.6522.60-1702-0.14%
2023/10/31522.28321.8221.7527100.28%
2023/10/30223.2300.0023.0027110.28%
2023/10/27524.86525.0524.3007070.00%
2023/10/20224.38323.5524.00-1684-0.15%
2023/10/0400.00123.1023.05-11,075-0.09%
2023/09/19226.50226.4526.1001,3440.00%
2023/09/15425.90125.9026.3531,4180.21%
2023/09/14325.15325.3225.4001,4240.00%
2023/09/1100.00623.6822.90-61,564-0.38%
2023/08/14123.8500.0024.5011,6240.06%
2023/08/11125.5000.0024.3011,6250.06%
2023/08/10525.5000.0026.0551,6100.31%
2023/08/02127.6000.0026.8011,6170.06%
2023/07/3100.00428.0528.05-41,597-0.25%
2023/07/28128.0000.0028.2011,5790.06%
2023/07/2500.000.128.0029.80-0.11,4830.00%
2023/07/24326.88327.1527.1001,4490.00%
2023/07/21027.0000.0027.8001,4330.00%
2023/07/2000.00127.2527.50-11,420-0.07%
2023/07/1900.00227.6327.25-21,409-0.14%
2023/07/18927.59627.3226.8031,3880.22%
2023/07/17728.98328.9829.1041,3540.30%
2023/07/141030.77229.1529.2081,3590.59%
2023/07/12527.80528.0927.8001,1360.00%
2023/06/211524.411524.3624.8506470.00%
2023/06/16421.13421.3621.8504940.00%
2023/06/0500.00118.4018.50-1340-0.29%
2023/06/02118.6000.0018.3013360.30%
2023/05/19315.80315.5015.4502260.00%
2023/05/16315.95316.1516.2002060.00%
2021/12/1300.00118.5518.55-1325-0.31%
2021/12/0700.00118.7018.70-1327-0.31%
2021/12/01219.4000.0018.8023370.59%
2021/11/0100.00117.3516.90-1212-0.47%
2021/10/29317.27217.2817.3512130.47%
2021/07/2000.00719.4719.20-7287-2.43%
2021/07/1900.00419.6619.80-4296-1.35%
2021/07/0900.00219.5019.70-2243-0.82%
2021/07/0100.001019.8019.90-10300-3.33%
2021/06/2900.00420.6320.25-4309-1.29%
2021/06/1100.00221.8521.95-2670-0.30%
2021/06/1000.00321.8021.80-3756-0.40%
2021/06/0900.00322.3522.25-3761-0.39%
2021/06/0800.00122.3022.45-1769-0.13%
2021/06/02323.05324.1023.0007890.00%
2021/06/01323.2000.0023.4038050.37%
2021/05/12119.9000.0019.9518810.11%
2021/04/26127.3500.0027.0519470.11%
2021/04/2300.00127.5027.60-1950-0.11%
2021/04/1400.00326.7526.15-31,004-0.30%
2021/04/12127.60127.7527.5001,0020.00%
2021/04/01227.6300.0027.4529570.21%
2021/03/26127.45127.6527.4009430.00%
2021/03/2500.00229.6529.50-2921-0.22%
2021/03/24129.2500.0029.1019240.11%
2021/03/23429.59128.8529.0039180.33%
2021/03/2200.00132.3531.30-1888-0.11%
2021/03/19331.77131.2031.2028370.24%
2021/03/18330.2500.0030.2537890.38%
2021/03/171030.69530.6831.0057650.65%
2021/02/2600.00126.6026.95-1631-0.16%
2021/02/24125.9500.0025.8016430.16%
2021/01/14126.5000.0026.8511,0480.10%
2020/12/14426.8600.0027.0541,2970.31%
2020/12/09228.5500.0029.0021,2930.15%
2020/12/0300.00329.2028.75-31,301-0.23%
2020/12/02229.7500.0029.7521,3050.15%
2020/11/2400.00432.1031.55-41,402-0.29%
2020/11/23530.57232.1032.3031,4340.21%
2020/11/20731.2800.0030.9071,4400.49%
2020/11/19531.5500.0032.8051,4220.35%
2020/11/0500.00136.0036.00-11,256-0.08%
2020/11/04132.55132.0533.6001,2210.00%
2020/11/02129.7500.0031.0511,1700.09%
2020/10/2800.00126.2525.90-11,157-0.09%
2020/10/2700.00126.1526.15-11,166-0.09%
2020/10/2200.00325.1024.80-31,247-0.24%
2020/10/20226.1800.0026.1021,2650.16%
2020/10/1600.00627.3827.20-61,252-0.48%
2020/10/15327.45827.8027.25-51,245-0.40%
2020/10/1400.00227.8527.75-21,242-0.16%
2020/10/1300.001027.2527.35-101,232-0.81%
2020/10/1200.00228.3028.10-21,227-0.16%
2020/10/081727.7900.0027.10171,2171.40%
2020/10/07226.4000.0026.5521,2020.17%
2020/10/06327.62227.9827.4011,2040.08%
2020/10/05524.08226.6526.6531,2140.25%
2020/09/29225.2000.0023.9021,2180.16%
2020/09/25325.65226.3025.0011,1890.08%
2020/09/24128.00428.8027.35-31,158-0.26%
2020/09/22229.4500.0033.7021,0990.18%
2020/09/21332.7000.0032.7031,0500.29%
2020/09/0200.00331.6031.60-3863-0.35%
2020/09/0100.00328.7528.75-3854-0.35%
2020/08/2800.00323.3723.80-3795-0.38%
2020/08/271020.4300.0021.65107621.31%
2020/08/2600.00219.4519.70-2705-0.28%
2020/08/2100.00317.5317.55-3653-0.46%
2020/08/19318.75118.6017.6526230.32%
2020/08/1800.00217.2517.85-2604-0.33%
2020/08/17116.3000.0016.2515890.17%
2020/08/14216.1500.0016.2525810.34%
2020/08/1300.00117.1517.05-1567-0.18%
2020/08/12118.0500.0017.5015560.18%
2020/08/11419.152319.2318.45-19541-3.51%
2020/08/10119.05520.2920.45-4519-0.77%
2020/08/0700.001119.1518.90-11494-2.22%
2020/08/05318.12217.9518.3514620.22%
2020/08/04118.00518.7319.25-4439-0.91%
2020/08/03116.10117.3517.6004170.00%
2020/07/31416.3300.0016.0044020.99%
2020/07/301116.95317.1017.0083882.06%
2020/07/2800.00816.9616.80-8332-2.41%
2020/07/1600.00015.7513.8002240.00%
2020/07/13213.40113.4014.4511980.50%
2020/07/103814.8500.0014.203818120.90%
2020/05/1100.0007.908.030290.00%
2020/03/0908.4200.008.340520.00%
2019/10/0800.0019.089.10-160-1.66%
2019/09/2618.7518.958.890540.00%
2019/04/2418.3518.488.380630.00%
2018/06/06113.7500.0013.8013110.32%
2018/05/0200.0008.908.9903740.00%
2018/03/0800.00312.6511.70-3203-1.47%
2018/03/07313.7200.0012.9531871.60%
2018/02/2700.00511.2511.25-5101-4.92%
廣寰科 相關文章
廣寰科 相關影音