台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    700
  • 產業
    上市 其他電子類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇貿 (3305)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.169.20169.7069.002.18130.25%
2025/02/183.169.61270.0569.101.18060.13%
2025/02/173.269.27270.0569.001.27930.15%
2025/02/14068.7000.0068.4007590.00%
2025/02/13168.50169.3068.5007610.00%
2025/02/12168.301.169.4968.30-0.1758-0.01%
2025/02/111.368.53269.2068.20-0.7780-0.09%
2025/02/101.169.30269.0070.00-0.9739-0.13%
2025/02/07469.13269.3569.4027010.28%
2025/02/06167.60267.7568.50-1612-0.16%
2025/02/05166.6000.0066.6015860.17%
2025/02/04463.5300.0063.4045750.69%
2025/02/03363.2000.0063.7035760.52%
2025/01/22765.00165.5065.9065731.05%
2025/01/1400.00260.0060.00-2567-0.35%
2025/01/09263.50162.5062.6015670.18%
2025/01/07366.3300.0066.0035710.52%
2024/12/1300.00165.7066.30-1993-0.10%
2024/11/251066.6000.0066.10101,1060.90%
2024/11/1900.00164.1064.30-11,118-0.09%
2024/11/14164.7000.0064.8011,1310.09%
2024/11/1300.00066.5066.0001,1300.00%
2024/11/08471.85170.8069.8031,1310.27%
2024/11/07169.2000.0068.7011,0950.09%
2024/10/2300.00170.1070.10-11,285-0.08%
2024/10/18171.3000.0070.3011,3250.08%
2024/10/1500.00172.1069.80-11,360-0.07%
2024/10/09270.2500.0069.5021,4230.14%
2024/10/08170.9000.0071.4011,4350.07%
2024/10/0700.00173.4072.70-11,469-0.07%
2024/10/01172.4000.0072.4011,4890.07%
2024/09/30272.5000.0071.3021,4920.13%
2024/09/2600.00075.1074.2001,3500.00%
2024/09/25074.70374.0075.00-31,390-0.21%
2024/09/23272.80273.7072.6001,3790.00%
2024/09/2000.00172.6071.80-11,457-0.07%
2024/09/19673.0500.0073.1061,5030.40%
2024/09/181272.02472.6071.5081,6230.49%
2024/09/1300.00166.8069.20-12,214-0.05%
2024/09/06265.6000.0065.5022,2930.09%
2024/08/2700.002065.0065.40-202,750-0.73%
2024/08/1600.00565.4466.50-53,190-0.16%
2024/08/1400.00165.6065.30-13,343-0.03%
2024/08/13564.8000.0064.8053,3930.15%
2024/08/12165.2000.0065.1013,5350.03%
2024/08/092164.6100.0064.10213,5420.59%
2024/08/0800.00663.8063.40-63,540-0.17%
2024/08/0700.00162.0064.80-13,541-0.03%
2024/08/06759.7100.0059.6073,5350.20%
2024/08/0200.00175.1073.50-13,472-0.03%
2024/07/3100.00171.5071.80-13,483-0.03%
2024/07/2600.00568.3870.90-53,503-0.14%
2024/07/12175.6000.0074.0013,4640.03%
2024/07/1100.00177.4076.60-13,447-0.03%
2024/07/10576.90477.3077.9013,4600.03%
2024/07/08278.60279.5078.5003,4860.00%
2024/07/05278.7000.0079.1023,5210.06%
2024/07/0400.00178.9077.80-13,551-0.03%
2024/07/0100.00183.0079.30-13,549-0.03%
2024/06/280.180.8000.0081.100.13,4950.00%
2024/06/2600.000.182.4081.50-0.13,4530.00%
2024/06/25181.00279.4081.40-13,393-0.03%
2024/06/248.280.95580.1880.803.23,3370.10%
2024/06/21684.95784.8079.40-13,191-0.03%
2024/06/200.180.00178.5081.70-0.92,743-0.03%
2024/06/1900.00176.0074.30-12,538-0.04%
2024/06/1700.00176.1075.00-12,517-0.04%
2024/06/12176.10375.4376.10-22,480-0.08%
2024/06/11176.5000.0076.1012,4630.04%
2024/06/07276.2500.0077.0022,4570.08%
2024/06/06173.601473.4674.50-132,404-0.54%
2024/06/05476.28177.7074.2032,3600.13%
2024/06/04176.10276.2076.10-12,318-0.04%
2024/06/03276.20476.5575.70-22,285-0.09%
2024/05/311176.85376.2374.0082,2230.36%
2024/05/30273.80173.5073.0012,1050.05%
2024/05/29375.03274.9574.4012,0910.05%
2024/05/2800.00174.1073.90-12,033-0.05%
2024/05/2700.00272.8572.60-22,023-0.10%
2024/05/24372.23271.6072.5012,0280.05%
2024/05/23171.8000.0071.8012,0560.05%
2024/05/22676.58675.0372.8002,0230.00%
2024/05/21371.33371.5771.6001,8810.00%
2024/05/20270.85170.4071.0011,8650.05%
2024/05/17168.40168.8068.6001,8880.00%
2024/05/16868.59568.5869.0031,9180.16%
2024/05/0900.001065.6065.00-101,783-0.56%
2024/05/06165.50165.9065.3001,7410.00%
2024/05/0300.00164.6064.60-11,723-0.06%
2024/04/1900.00263.2561.10-21,809-0.11%
2024/04/18263.2000.0063.1021,7840.11%
2024/04/161061.80663.6362.3041,7720.23%
2024/04/15466.85367.8766.4011,7300.06%
2024/04/12366.6700.0065.5031,6690.18%
2024/04/11567.101268.6267.00-71,651-0.42%
2024/04/101267.00668.3066.9061,6030.37%
2024/04/09266.6500.0065.6021,5590.13%
2024/04/08263.9000.0063.5021,5140.13%
2024/04/03362.7000.0062.6031,5320.20%
2024/04/02063.90064.5063.7001,6090.00%
2024/03/2900.00162.9063.20-11,710-0.06%
2024/03/2800.001563.4963.70-151,763-0.85%
2024/03/27564.3400.0064.1051,8940.26%
2024/03/25166.3000.0065.8011,9050.05%
2024/03/22165.6000.0065.9011,9230.05%
2024/03/20264.5000.0064.7021,9810.10%
2024/03/18164.6000.0064.7011,9860.05%
2024/03/15366.2700.0065.0031,9980.15%
2024/03/14366.3000.0066.3032,0170.15%
2024/03/0800.00667.1566.20-62,017-0.30%
2024/03/0700.00269.0068.40-22,017-0.10%
2024/03/05271.4000.0071.3022,0120.10%
2024/02/23271.9500.0071.7021,9920.10%
2024/02/22773.63573.1672.8022,0110.10%
2024/02/21275.100.177.1075.301.92,0140.09%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音