券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 3 | 71.33 | 3 | 71.57 | 71.60 | 0 | 1,881 | 0.00% |
|
| 2024/05/20 | 2 | 70.85 | 1 | 70.40 | 71.00 | 1 | 1,865 | 0.05% |
|
| 2024/05/17 | 1 | 68.40 | 1 | 68.80 | 68.60 | 0 | 1,888 | 0.00% |
|
| 2024/05/16 | 8 | 68.59 | 5 | 68.58 | 69.00 | 3 | 1,918 | 0.16% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 65.60 | 65.00 | -10 | 1,783 | -0.56% |
|
| 2024/05/06 | 1 | 65.50 | 1 | 65.90 | 65.30 | 0 | 1,741 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,723 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 63.25 | 61.10 | -2 | 1,809 | -0.11% |
|
| 2024/04/18 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 1,784 | 0.11% |
|
| 2024/04/16 | 10 | 61.80 | 6 | 63.63 | 62.30 | 4 | 1,772 | 0.23% |
|
| 2024/04/15 | 4 | 66.85 | 3 | 67.87 | 66.40 | 1 | 1,730 | 0.06% |
|
| 2024/04/12 | 3 | 66.67 | 0 | 0.00 | 65.50 | 3 | 1,669 | 0.18% |
|
| 2024/04/11 | 5 | 67.10 | 12 | 68.62 | 67.00 | -7 | 1,651 | -0.42% |
|
| 2024/04/10 | 12 | 67.00 | 6 | 68.30 | 66.90 | 6 | 1,603 | 0.37% |
|
| 2024/04/09 | 2 | 66.65 | 0 | 0.00 | 65.60 | 2 | 1,559 | 0.13% |
|
| 2024/04/08 | 2 | 63.90 | 0 | 0.00 | 63.50 | 2 | 1,514 | 0.13% |
|
| 2024/04/03 | 3 | 62.70 | 0 | 0.00 | 62.60 | 3 | 1,532 | 0.20% |
|
| 2024/04/02 | 0 | 63.90 | 0 | 64.50 | 63.70 | 0 | 1,609 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 1,710 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 15 | 63.49 | 63.70 | -15 | 1,763 | -0.85% |
|
| 2024/03/27 | 5 | 64.34 | 0 | 0.00 | 64.10 | 5 | 1,894 | 0.26% |
|
| 2024/03/25 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 1,905 | 0.05% |
|
| 2024/03/22 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 1,923 | 0.05% |
|
| 2024/03/20 | 2 | 64.50 | 0 | 0.00 | 64.70 | 2 | 1,981 | 0.10% |
|
| 2024/03/18 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 1,986 | 0.05% |
|
| 2024/03/15 | 3 | 66.27 | 0 | 0.00 | 65.00 | 3 | 1,998 | 0.15% |
|
| 2024/03/14 | 3 | 66.30 | 0 | 0.00 | 66.30 | 3 | 2,017 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 67.15 | 66.20 | -6 | 2,017 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 69.00 | 68.40 | -2 | 2,017 | -0.10% |
|
| 2024/03/05 | 2 | 71.40 | 0 | 0.00 | 71.30 | 2 | 2,012 | 0.10% |
|
| 2024/02/23 | 2 | 71.95 | 0 | 0.00 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/22 | 7 | 73.63 | 5 | 73.16 | 72.80 | 2 | 2,011 | 0.10% |
|
| 2024/02/21 | 2 | 75.10 | 0.1 | 77.10 | 75.30 | 1.9 | 2,014 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 76.40 | 78.00 | -7 | 1,952 | -0.36% |
|
| 2024/02/19 | 5 | 74.50 | 7 | 73.24 | 76.00 | -2 | 1,889 | -0.11% |
|
| 2024/02/16 | 2 | 71.90 | 2 | 72.60 | 72.30 | 0 | 1,877 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.6 | 68.50 | 70.80 | -0.6 | 1,860 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 68.40 | 68.50 | -1.1 | 1,839 | -0.06% |
|
| 2024/02/02 | 5 | 67.70 | 0 | 0.00 | 67.50 | 5 | 1,827 | 0.27% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 68.60 | 68.50 | -3 | 1,915 | -0.16% |
|
| 2024/01/19 | 5.6 | 65.59 | 2 | 64.65 | 64.30 | 3.6 | 1,883 | 0.19% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 2,100 | -0.05% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 2,094 | -0.05% |
|
| 2023/12/28 | 2 | 72.60 | 1 | 72.30 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 1 | 76.10 | 1 | 76.00 | 76.30 | 0 | 1,985 | 0.00% |
|
| 2023/12/25 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 1,896 | 0.05% |
|
| 2023/12/22 | 2 | 75.20 | 12 | 74.70 | 75.50 | -10 | 1,838 | -0.54% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 68.10 | 71.30 | -1 | 1,677 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 67.90 | 68.70 | -1 | 1,651 | -0.06% |
|
| 2023/12/15 | 0.1 | 69.40 | 0 | 0.00 | 69.80 | 0.1 | 1,572 | 0.01% |
|
| 2023/12/14 | 1 | 71.40 | 1 | 71.20 | 71.20 | 0 | 1,558 | 0.00% |
|
| 2023/12/12 | 0.3 | 70.90 | 5 | 72.00 | 70.70 | -4.7 | 1,545 | -0.30% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 72.00 | 71.60 | -5 | 1,530 | -0.33% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 66.90 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/11/16 | 1 | 65.00 | 1 | 64.60 | 65.00 | 0 | 1,658 | 0.00% |
|
| 2023/11/15 | 6.4 | 63.25 | 10 | 64.39 | 64.30 | -3.7 | 1,630 | -0.22% |
|
| 2023/11/14 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,581 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 1,584 | -0.06% |
|
| 2023/11/09 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 1,602 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/11/07 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 1,611 | 0.12% |
|
| 2023/11/06 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 1,638 | 0.12% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,759 | -0.06% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 62.60 | 62.10 | -4 | 1,878 | -0.21% |
|
| 2023/10/24 | 1 | 63.10 | 0.2 | 63.20 | 62.50 | 0.8 | 1,953 | 0.04% |
|
| 2023/10/23 | 1 | 63.10 | 2 | 63.45 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/19 | 1 | 62.90 | 0 | 0.00 | 60.90 | 1 | 2,272 | 0.04% |
|
| 2023/10/18 | 6 | 63.43 | 0 | 0.00 | 63.00 | 6 | 2,427 | 0.25% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 60.10 | 60.40 | -2 | 2,536 | -0.08% |
|
| 2023/10/12 | 2 | 61.80 | 0 | 0.00 | 62.30 | 2 | 2,981 | 0.07% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 62.60 | 62.60 | -3 | 3,636 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 3,833 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 60.90 | 60.40 | -2 | 3,971 | -0.05% |
|
| 2023/09/25 | 3 | 61.50 | 1 | 61.60 | 61.50 | 2 | 3,973 | 0.05% |
|
| 2023/09/22 | 2 | 59.65 | 2 | 60.10 | 60.10 | 0 | 3,971 | 0.00% |
|
| 2023/09/21 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 3,976 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 3,990 | -0.08% |
|
| 2023/09/14 | 5 | 61.80 | 0 | 0.00 | 62.00 | 5 | 3,976 | 0.13% |
|
| 2023/09/13 | 1 | 61.40 | 5 | 60.20 | 60.50 | -4 | 3,975 | -0.10% |
|
| 2023/09/11 | 0.4 | 63.30 | 0 | 0.00 | 62.10 | 0.4 | 3,977 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 3,968 | -0.03% |
|
| 2023/09/07 | 2 | 65.60 | 0 | 0.00 | 65.70 | 2 | 3,952 | 0.05% |
|
| 2023/09/06 | 2 | 66.00 | 1 | 67.50 | 66.70 | 1 | 3,941 | 0.03% |
|
| 2023/09/04 | 1 | 66.40 | 2 | 66.15 | 66.10 | -1 | 3,938 | -0.03% |
|
| 2023/09/01 | 2 | 67.60 | 0 | 0.00 | 67.00 | 2 | 3,945 | 0.05% |
|
| 2023/08/30 | 2 | 68.20 | 3 | 67.80 | 67.60 | -1 | 3,948 | -0.03% |
|
| 2023/08/28 | 2 | 67.20 | 6 | 67.77 | 67.00 | -4 | 4,187 | -0.10% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 68.60 | 66.90 | -1 | 4,139 | -0.02% |
|
| 2023/08/24 | 21 | 70.35 | 1 | 68.50 | 66.70 | 20 | 4,095 | 0.49% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/22 | 7 | 65.01 | 3 | 65.23 | 65.60 | 4 | 3,917 | 0.10% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 64.30 | 63.80 | -2 | 3,867 | -0.05% |
|
| 2023/08/18 | 2 | 62.70 | 1 | 62.80 | 62.70 | 1 | 3,851 | 0.03% |
|
| 2023/08/16 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 3,815 | 0.03% |
|
| 2023/08/15 | 1 | 62.80 | 1 | 62.50 | 62.50 | 0 | 3,808 | 0.00% |
|
| 2023/08/11 | 2 | 63.30 | 0 | 0.00 | 62.90 | 2 | 3,788 | 0.05% |
|
| 2023/08/08 | 1 | 68.00 | 0 | 0.00 | 66.80 | 1 | 3,723 | 0.03% |
|
| 2023/08/07 | 1 | 67.30 | 1 | 68.20 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/07/31 | 2 | 71.95 | 2 | 70.35 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 71.53 | 70.60 | 0 | 3,464 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 8 | 70.80 | 70.20 | -8 | 3,383 | -0.24% |
|
| 2023/07/25 | 1 | 74.30 | 9 | 72.66 | 72.70 | -8 | 3,322 | -0.24% |
|
| 2023/07/24 | 7 | 75.90 | 6 | 74.83 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 3 | 69.47 | 4 | 67.68 | 73.40 | -1 | 2,967 | -0.03% |
|
| 2023/07/20 | 1 | 66.90 | 1 | 67.30 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 2 | 69.75 | 3.3 | 69.84 | 68.10 | -1.3 | 2,697 | -0.05% |
|
| 2023/07/18 | 14 | 74.46 | 24 | 78.18 | 69.30 | -10 | 2,518 | -0.40% |
|
| 2023/07/17 | 1 | 73.30 | 2 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 66.44 | 66.70 | -5 | 2,149 | -0.23% |
|
| 2023/07/13 | 7 | 61.34 | 14 | 62.17 | 60.70 | -7 | 2,281 | -0.31% |
|
| 2023/07/12 | 31 | 61.64 | 9 | 61.88 | 61.00 | 22 | 2,277 | 0.97% |
|
| 2023/07/11 | 11 | 60.20 | 5 | 59.82 | 60.50 | 6 | 2,185 | 0.27% |
|
| 2023/07/10 | 8 | 58.44 | 6 | 59.05 | 60.50 | 2 | 2,020 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 56.68 | 57.20 | -4 | 1,809 | -0.22% |
|
| 2023/07/06 | 1 | 53.30 | 2 | 53.70 | 53.50 | -1 | 1,600 | -0.06% |
|
| 2023/07/05 | 3 | 54.00 | 0 | 0.00 | 54.40 | 3 | 1,511 | 0.20% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 53.60 | 53.40 | -2 | 1,459 | -0.14% |
|
| 2023/06/30 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 1,437 | 0.07% |
|
| 2023/06/29 | 1 | 52.90 | 0 | 0.00 | 51.60 | 1 | 1,433 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 1,423 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 1,408 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 1,406 | -0.07% |
|
| 2023/06/16 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 1,391 | 0.14% |
|
| 2023/06/15 | 2 | 52.95 | 0 | 0.00 | 52.70 | 2 | 1,378 | 0.15% |
|
| 2023/06/08 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 1,350 | 0.15% |
|
| 2023/06/07 | 1 | 53.40 | 5 | 53.50 | 53.00 | -4 | 1,352 | -0.30% |
|
| 2023/06/06 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 1,354 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 1,375 | -0.07% |
|
| 2023/06/02 | 16.1 | 55.59 | 12 | 56.60 | 53.10 | 4.1 | 1,360 | 0.30% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 52.50 | 55.00 | -1 | 1,146 | -0.09% |
|
| 2023/05/31 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 1,073 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 48.90 | 48.90 | -2 | 1,045 | -0.19% |
|
| 2023/05/25 | 2 | 48.85 | 0 | 0.00 | 49.00 | 2 | 1,055 | 0.19% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 1,064 | -0.09% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 48.90 | 48.20 | -1 | 1,178 | -0.08% |
|
| 2023/05/08 | 5 | 50.74 | 7 | 50.29 | 49.80 | -2 | 1,196 | -0.17% |
|
| 2023/05/05 | 1 | 51.10 | 2.1 | 50.92 | 50.50 | -1.1 | 1,262 | -0.09% |
|
| 2023/05/04 | 1 | 48.75 | 3 | 48.65 | 49.70 | -2 | 1,253 | -0.16% |
|
| 2023/05/02 | 3 | 48.65 | 0 | 0.00 | 48.35 | 3 | 1,463 | 0.21% |
|
| 2023/04/28 | 1 | 48.05 | 2 | 47.85 | 47.90 | -1 | 1,467 | -0.07% |
|
| 2023/04/27 | 2 | 47.43 | 0 | 0.00 | 47.10 | 2 | 1,462 | 0.14% |
|
| 2023/04/26 | 0.1 | 47.45 | 2 | 46.98 | 47.15 | -1.9 | 1,458 | -0.13% |
|
| 2023/04/25 | 1 | 49.04 | 1 | 48.05 | 47.95 | 0 | 1,443 | 0.00% |
|
| 2023/04/24 | 2 | 50.03 | 0 | 0.00 | 50.10 | 2 | 1,442 | 0.14% |
|
| 2023/04/21 | 5 | 50.55 | 1 | 50.70 | 49.70 | 4 | 1,435 | 0.28% |
|
| 2023/04/20 | 6 | 52.32 | 1 | 52.60 | 52.10 | 5 | 1,406 | 0.36% |
|
| 2023/04/19 | 2 | 53.60 | 3 | 54.07 | 53.90 | -1 | 1,372 | -0.07% |
|
| 2023/04/18 | 5 | 56.50 | 24 | 56.51 | 55.60 | -19 | 1,313 | -1.45% |
|
| 2023/04/17 | 2 | 52.40 | 6 | 52.63 | 53.00 | -4 | 1,099 | -0.36% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 47.80 | 48.20 | 0 | 977 | 0.00% |
|
| 2023/04/13 | 6 | 47.88 | 0 | 0.00 | 47.70 | 6 | 970 | 0.62% |
|
| 2023/04/11 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 961 | 0.10% |
|
| 2023/04/06 | 0 | 48.05 | 0 | 0.00 | 48.40 | 0 | 958 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 47.65 | 46.90 | 0 | 955 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 46.70 | 46.90 | -1 | 953 | -0.10% |
|
| 2023/03/21 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 961 | 0.10% |
|
| 2023/03/09 | 4 | 50.40 | 0 | 0.00 | 49.95 | 4 | 981 | 0.41% |
|
| 2023/03/03 | 0 | 48.65 | 3 | 48.62 | 48.60 | -3 | 946 | -0.32% |
|
| 2023/03/02 | 1 | 47.85 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/02/23 | 0 | 48.75 | 0 | 0.00 | 48.85 | 0 | 980 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 48.60 | 48.60 | 0 | 979 | 0.00% |
|
| 2023/02/17 | 2 | 48.05 | 0 | 0.00 | 48.30 | 2 | 979 | 0.20% |
|
| 2023/02/16 | 2 | 47.30 | 0 | 0.00 | 47.35 | 2 | 983 | 0.20% |
|
| 2023/02/14 | 2 | 46.60 | 1 | 47.10 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/13 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 968 | 0.10% |
|
| 2023/02/08 | 1.1 | 48.95 | 0 | 0.00 | 48.85 | 1.1 | 938 | 0.12% |
|
| 2023/02/07 | 1 | 48.60 | 6 | 48.86 | 49.00 | -5 | 927 | -0.54% |
|
| 2023/02/06 | 2 | 49.55 | 6 | 49.93 | 49.70 | -4 | 904 | -0.44% |
|
| 2023/02/03 | 5 | 50.04 | 2 | 51.10 | 50.00 | 3 | 881 | 0.34% |
|
| 2023/02/02 | 3 | 49.22 | 0 | 0.00 | 49.45 | 3 | 807 | 0.37% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 48.65 | 49.45 | -2 | 757 | -0.26% |
|
| 2023/01/31 | 3 | 45.92 | 3 | 45.85 | 46.40 | 0 | 597 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 43.60 | 43.30 | -1 | 689 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 683 | -0.15% |
|
| 2022/11/25 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 696 | 0.14% |
|
| 2022/11/17 | 2 | 40.55 | 2 | 40.95 | 41.00 | 0 | 660 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 35.85 | 35.50 | -2 | 791 | -0.25% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 41.65 | 41.65 | 0 | 789 | 0.00% |
|
| 2022/10/03 | 1 | 40.75 | 0 | 0.00 | 41.45 | 1 | 824 | 0.12% |
|
| 2022/09/29 | 1 | 40.85 | 1 | 41.15 | 40.90 | 0 | 845 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 45.58 | 45.35 | -2 | 868 | -0.23% |
|
| 2022/09/08 | 1 | 48.55 | 0 | 0.00 | 48.90 | 1 | 1,013 | 0.10% |
|
| 2022/09/07 | 2 | 47.53 | 0 | 0.00 | 47.35 | 2 | 1,041 | 0.19% |
|
| 2022/09/05 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 1,067 | 0.09% |
|
| 2022/09/02 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 1,117 | 0.09% |
|
| 2022/09/01 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/30 | 1 | 51.70 | 1 | 52.10 | 52.00 | 0 | 1,184 | 0.00% |
|
| 2022/08/29 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,199 | 0.08% |
|
| 2022/08/19 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 1,362 | 0.15% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 55.15 | 55.10 | -10 | 1,438 | -0.69% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 53.30 | 54.90 | -1 | 1,468 | -0.07% |
|
| 2022/08/08 | 2 | 51.90 | 2 | 52.90 | 52.90 | 0 | 1,472 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/03 | 1 | 51.90 | 1 | 51.80 | 51.70 | 0 | 1,624 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 1,658 | -0.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 1,670 | -0.06% |
|
| 2022/07/29 | 1 | 53.60 | 0 | 0.00 | 54.10 | 1 | 1,687 | 0.06% |
|
| 2022/07/27 | 3 | 53.17 | 3 | 53.40 | 53.70 | 0 | 1,760 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/20 | 4 | 52.55 | 0 | 0.00 | 52.10 | 4 | 1,829 | 0.22% |
|
| 2022/07/19 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 1,848 | 0.00% |
|
| 2022/07/18 | 0 | 55.40 | 0 | 0.00 | 51.70 | 0 | 1,851 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 49.90 | 49.85 | -2 | 1,886 | -0.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 1,895 | -0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 1,948 | -0.05% |
|
| 2022/07/08 | 2 | 49.20 | 0 | 0.00 | 49.60 | 2 | 1,973 | 0.10% |
|
| 2022/07/06 | 2 | 52.15 | 1 | 50.60 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/07/05 | 1 | 51.40 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/04 | 1 | 52.00 | 1 | 51.00 | 51.50 | 0 | 2,165 | 0.00% |
|
| 2022/07/01 | 2 | 52.10 | 0 | 0.00 | 50.90 | 2 | 2,238 | 0.09% |
|
| 2022/06/30 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 2,285 | 0.04% |
|
| 2022/06/24 | 10 | 57.25 | 0 | 0.00 | 57.40 | 10 | 2,559 | 0.39% |
|
| 2022/06/22 | 1 | 57.90 | 7 | 56.51 | 55.50 | -6 | 2,998 | -0.20% |
|
| 2022/06/20 | 1 | 61.50 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/17 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 3,041 | 0.03% |
|
| 2022/06/16 | 1 | 66.80 | 2 | 64.20 | 64.20 | -1 | 3,061 | -0.03% |
|
| 2022/06/15 | 1 | 69.10 | 1 | 68.00 | 67.10 | 0 | 3,042 | 0.00% |
|
| 2022/06/13 | 5 | 68.50 | 1 | 67.70 | 67.90 | 4 | 3,035 | 0.13% |
|
| 2022/06/10 | 3 | 71.10 | 1 | 71.30 | 72.20 | 2 | 3,006 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 71.70 | 71.40 | -2 | 2,999 | -0.07% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 71.28 | 70.60 | -4 | 2,987 | -0.13% |
|
| 2022/06/07 | 2 | 69.80 | 0 | 0.00 | 70.10 | 2 | 2,986 | 0.07% |
|
| 2022/06/06 | 2 | 69.10 | 0 | 0.00 | 68.60 | 2 | 3,017 | 0.07% |
|
| 2022/06/01 | 4 | 71.48 | 2 | 71.70 | 70.20 | 2 | 3,448 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 68.40 | 68.20 | -4 | 3,519 | -0.11% |
|
| 2022/05/30 | 2 | 68.50 | 1 | 68.20 | 68.30 | 1 | 3,520 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 67.00 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 3,519 | -0.03% |
|
| 2022/05/19 | 3 | 64.40 | 3 | 63.73 | 65.60 | 0 | 3,508 | 0.00% |
|
| 2022/05/18 | 2 | 65.00 | 2 | 64.95 | 65.20 | 0 | 3,492 | 0.00% |
|
| 2022/05/17 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 3,499 | 0.03% |
|
| 2022/05/16 | 4 | 64.03 | 1 | 63.10 | 63.10 | 3 | 3,500 | 0.09% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 3,486 | -0.03% |
|
| 2022/05/12 | 2 | 63.75 | 1 | 64.50 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 4 | 67.60 | 4 | 67.40 | 66.90 | 0 | 3,433 | 0.00% |
|
| 2022/05/10 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 3,394 | 0.03% |
|
| 2022/04/28 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 3,333 | 0.03% |
|
| 2022/04/27 | 1 | 64.90 | 1 | 64.70 | 65.10 | 0 | 3,327 | 0.00% |
|
| 2022/04/26 | 1 | 68.10 | 1 | 67.50 | 67.60 | 0 | 3,307 | 0.00% |
|
| 2022/04/25 | 2 | 68.50 | 1 | 68.40 | 67.70 | 1 | 3,321 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 1 | 71.20 | 0 | 71.30 | 71.00 | 1 | 3,329 | 0.03% |
|
| 2022/04/20 | 0 | 69.90 | 0 | 0.00 | 69.80 | 0 | 3,329 | 0.00% |
|
| 2022/04/19 | 3 | 71.13 | 0 | 0.00 | 70.10 | 3 | 3,329 | 0.09% |
|
| 2022/04/18 | 2 | 70.75 | 1 | 70.10 | 70.10 | 1 | 3,375 | 0.03% |
|
| 2022/04/15 | 1 | 73.60 | 1 | 73.10 | 73.10 | 0 | 3,371 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 76.70 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 76.00 | 76.90 | -2 | 3,484 | -0.06% |
|
| 2022/04/11 | 2 | 76.80 | 0 | 0.00 | 75.30 | 2 | 3,526 | 0.06% |
|
| 2022/04/08 | 1 | 79.70 | 2 | 79.25 | 78.30 | -1 | 3,506 | -0.03% |
|
| 2022/04/07 | 2 | 78.95 | 1 | 76.80 | 76.60 | 1 | 3,468 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 78.75 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/04/01 | 3 | 75.70 | 4 | 76.28 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 2 | 75.85 | 0 | 0.00 | 75.90 | 2 | 3,454 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 78.30 | 77.70 | -1 | 3,860 | -0.03% |
|
| 2022/03/29 | 10 | 80.16 | 8 | 78.18 | 77.80 | 2 | 3,985 | 0.05% |
|
| 2022/03/28 | 1 | 77.80 | 4 | 78.85 | 81.50 | -3 | 3,825 | -0.08% |
|
| 2022/03/25 | 7 | 77.94 | 26 | 79.71 | 80.00 | -19 | 3,684 | -0.52% |
|
| 2022/03/24 | 2 | 72.10 | 4 | 72.93 | 74.50 | -2 | 3,404 | -0.06% |
|
| 2022/03/23 | 1 | 70.60 | 1 | 71.60 | 71.00 | 0 | 3,379 | 0.00% |
|
| 2022/03/22 | 2 | 69.80 | 1 | 70.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/21 | 3 | 69.47 | 2 | 69.55 | 69.50 | 1 | 3,457 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 70.98 | 71.20 | -4 | 3,560 | -0.11% |
|
| 2022/03/16 | 3 | 68.80 | 0 | 0.00 | 68.70 | 3 | 3,588 | 0.08% |
|
| 2022/03/15 | 1 | 70.10 | 0 | 0.00 | 68.80 | 1 | 3,656 | 0.03% |
|
| 2022/03/14 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 3,797 | 0.03% |
|
| 2022/03/11 | 1 | 71.30 | 6 | 71.50 | 71.20 | -5 | 4,011 | -0.12% |
|
| 2022/03/10 | 2 | 72.60 | 1 | 71.70 | 73.00 | 1 | 4,063 | 0.02% |
|
| 2022/03/09 | 4 | 70.00 | 1 | 70.50 | 71.00 | 3 | 4,067 | 0.07% |
|
| 2022/03/08 | 2 | 69.80 | 2 | 73.25 | 69.40 | 0 | 4,118 | 0.00% |
|
| 2022/03/07 | 11 | 77.77 | 4 | 77.73 | 75.20 | 7 | 4,075 | 0.17% |
|
| 2022/03/04 | 1 | 78.30 | 6 | 75.70 | 76.80 | -5 | 3,894 | -0.13% |
|
| 2022/03/03 | 0 | 72.90 | 5 | 73.80 | 72.30 | -5 | 3,840 | -0.13% |
|
| 2022/03/01 | 5 | 71.80 | 1 | 70.62 | 72.40 | 4 | 3,947 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 4,007 | -0.02% |
|
| 2022/02/24 | 0 | 69.87 | 0 | 0.00 | 69.20 | 0 | 4,093 | 0.00% |
|
| 2022/02/22 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 4,324 | 0.02% |
|
| 2022/02/21 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 4,413 | 0.02% |
|
| 2022/02/17 | 1 | 75.70 | 1 | 75.10 | 74.80 | 0 | 4,971 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 75.00 | 73.80 | -1 | 5,258 | -0.02% |
|
| 2022/02/14 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 5,534 | 0.02% |
|
| 2022/02/10 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 6,020 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 6,695 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 70.97 | 72.70 | -3 | 6,914 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 7,302 | -0.01% |
|
| 2022/01/25 | 1 | 71.20 | 0 | 0.00 | 69.90 | 1 | 7,584 | 0.01% |
|
| 2022/01/24 | 1 | 68.70 | 0 | 0.00 | 71.60 | 1 | 8,034 | 0.01% |
|
| 2022/01/21 | 5 | 71.74 | 1 | 71.10 | 70.80 | 4 | 8,399 | 0.05% |
|
| 2022/01/20 | 3 | 73.60 | 0 | 0.00 | 73.80 | 3 | 8,589 | 0.03% |
|
| 2022/01/19 | 1 | 73.80 | 1 | 74.00 | 73.70 | 0 | 8,849 | 0.00% |
|
| 2022/01/18 | 1 | 75.70 | 2 | 76.15 | 74.70 | -1 | 8,983 | -0.01% |
|
| 2022/01/17 | 2 | 73.20 | 1 | 74.40 | 74.80 | 1 | 9,120 | 0.01% |
|
| 2022/01/14 | 2 | 72.00 | 0 | 0.00 | 72.80 | 2 | 9,213 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 74.30 | 73.80 | -1 | 9,357 | -0.01% |
|
| 2022/01/11 | 4 | 75.20 | 0 | 0.00 | 73.10 | 4 | 9,535 | 0.04% |
|
| 2022/01/10 | 1 | 76.20 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/07 | 11 | 78.97 | 11 | 78.14 | 77.20 | 0 | 9,953 | 0.00% |
|
| 2022/01/06 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 9,879 | 0.01% |
|
| 2022/01/05 | 2 | 82.65 | 7 | 81.49 | 81.50 | -5 | 9,927 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 81.10 | 81.90 | -2 | 9,942 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 10,231 | -0.01% |
|
| 2021/12/29 | 4 | 80.50 | 2 | 81.10 | 80.00 | 2 | 10,204 | 0.02% |
|
| 2021/12/28 | 4 | 80.00 | 1 | 81.20 | 80.20 | 3 | 10,264 | 0.03% |
|
| 2021/12/27 | 1 | 83.28 | 2 | 81.65 | 81.30 | -1 | 10,307 | -0.01% |
|
| 2021/12/24 | 4 | 87.15 | 4 | 86.60 | 82.20 | 0 | 10,280 | 0.00% |
|
| 2021/12/23 | 1 | 81.70 | 2 | 83.60 | 85.00 | -1 | 9,864 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 20 | 79.56 | 78.60 | -20 | 9,902 | -0.20% |
|
| 2021/12/16 | 2 | 80.30 | 11 | 80.65 | 81.00 | -9 | 10,033 | -0.09% |
|
| 2021/12/15 | 1 | 77.80 | 1 | 78.00 | 78.30 | 0 | 10,006 | 0.00% |
|
| 2021/12/14 | 11 | 79.20 | 2 | 79.05 | 77.80 | 9 | 10,055 | 0.09% |
|
| 2021/12/13 | 4 | 83.00 | 2 | 83.40 | 82.30 | 2 | 10,053 | 0.02% |
|
| 2021/12/10 | 4 | 80.75 | 3 | 81.07 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/09 | 2 | 82.00 | 3 | 82.27 | 81.10 | -1 | 10,014 | -0.01% |
|
| 2021/12/08 | 18 | 83.92 | 14 | 84.58 | 82.70 | 4 | 9,948 | 0.04% |
|
| 2021/12/07 | 5 | 81.80 | 15 | 83.63 | 81.80 | -10 | 9,819 | -0.10% |
|
| 2021/12/06 | 1 | 76.80 | 1 | 78.10 | 79.40 | 0 | 9,634 | 0.00% |
|
| 2021/12/03 | 5 | 78.28 | 0 | 0.00 | 77.90 | 5 | 9,605 | 0.05% |
|
| 2021/12/02 | 5 | 79.86 | 17 | 80.15 | 77.80 | -12 | 9,619 | -0.12% |
|
| 2021/12/01 | 12 | 81.35 | 0 | 0.00 | 80.80 | 12 | 9,533 | 0.13% |
|
| 2021/11/30 | 1 | 83.80 | 7 | 84.90 | 84.40 | -6 | 9,400 | -0.06% |
|
| 2021/11/29 | 1 | 78.30 | 22 | 79.94 | 80.60 | -21 | 9,297 | -0.23% |
|
| 2021/11/26 | 17 | 81.16 | 23 | 80.90 | 81.00 | -6 | 9,202 | -0.07% |
|
| 2021/11/25 | 4 | 83.28 | 12 | 83.40 | 81.00 | -8 | 9,124 | -0.09% |
|
| 2021/11/23 | 4 | 85.18 | 6 | 82.95 | 83.10 | -2 | 8,986 | -0.02% |
|
| 2021/11/22 | 7 | 87.27 | 3 | 86.27 | 86.70 | 4 | 8,898 | 0.04% |
|
| 2021/11/19 | 6 | 86.47 | 7 | 86.77 | 88.40 | -1 | 8,810 | -0.01% |
|
| 2021/11/18 | 6 | 85.98 | 4 | 85.30 | 84.30 | 2 | 8,653 | 0.02% |
|
| 2021/11/17 | 27 | 85.85 | 5 | 84.10 | 85.50 | 22 | 8,544 | 0.26% |
|
| 2021/11/16 | 51 | 88.29 | 17 | 87.87 | 87.10 | 34 | 8,390 | 0.41% |
|
| 2021/11/15 | 10 | 80.75 | 6 | 82.35 | 84.00 | 4 | 8,004 | 0.05% |
|
| 2021/11/12 | 5 | 78.56 | 7 | 79.30 | 77.60 | -2 | 7,719 | -0.03% |
|
| 2021/11/11 | 6 | 79.30 | 4 | 79.53 | 78.80 | 2 | 7,578 | 0.03% |
|
| 2021/11/10 | 11 | 79.77 | 11 | 80.50 | 79.90 | 0 | 7,465 | 0.00% |
|
| 2021/11/09 | 14 | 79.96 | 8 | 78.65 | 80.80 | 6 | 7,301 | 0.08% |
|
| 2021/11/08 | 10 | 78.48 | 0 | 0.00 | 76.00 | 10 | 6,996 | 0.14% |
|
| 2021/11/05 | 3.2 | 79.09 | 11 | 77.82 | 78.00 | -7.8 | 6,829 | -0.11% |
|
| 2021/11/04 | 1 | 76.80 | 1 | 78.50 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 1 | 73.30 | 1 | 77.00 | 77.90 | 0 | 6,108 | 0.00% |
|
| 2021/11/02 | 9 | 74.56 | 7 | 74.76 | 76.60 | 2 | 5,716 | 0.03% |
|
| 2021/11/01 | 5 | 74.42 | 2 | 74.55 | 75.00 | 3 | 5,436 | 0.06% |
|
| 2021/10/29 | 6 | 68.85 | 8 | 69.28 | 70.70 | -2 | 4,990 | -0.04% |
|
| 2021/10/28 | 18 | 62.88 | 27 | 63.09 | 64.30 | -9 | 4,615 | -0.19% |
|
| 2021/10/27 | 16 | 62.14 | 4 | 62.68 | 62.30 | 12 | 4,448 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 62.00 | 60.50 | -1 | 4,224 | -0.02% |
|
| 2021/10/25 | 3 | 59.27 | 0 | 0.00 | 61.70 | 3 | 4,120 | 0.07% |
|
| 2021/10/22 | 3 | 58.23 | 1 | 57.90 | 59.30 | 2 | 4,053 | 0.05% |
|
| 2021/10/21 | 1 | 58.80 | 12 | 58.07 | 57.00 | -11 | 4,107 | -0.27% |
|
| 2021/10/20 | 6 | 59.60 | 15 | 59.53 | 59.40 | -9 | 4,256 | -0.21% |
|
| 2021/10/19 | 19 | 59.66 | 11 | 58.70 | 60.00 | 8 | 4,281 | 0.19% |
|
| 2021/10/18 | 11 | 59.11 | 5 | 57.52 | 59.10 | 6 | 4,211 | 0.14% |
|
| 2021/10/15 | 5 | 56.96 | 4 | 56.35 | 56.40 | 1 | 4,051 | 0.02% |
|
| 2021/10/14 | 1 | 53.50 | 5 | 53.52 | 55.90 | -4 | 3,828 | -0.10% |
|
| 2021/10/13 | 13 | 55.69 | 13 | 54.03 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/12 | 1 | 55.60 | 1 | 56.00 | 55.60 | 0 | 3,859 | 0.00% |
|
| 2021/10/08 | 3 | 55.90 | 7 | 54.59 | 55.50 | -4 | 3,844 | -0.10% |
|
| 2021/10/07 | 9 | 56.00 | 1 | 54.70 | 55.50 | 8 | 3,887 | 0.21% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 53.30 | 53.80 | -3 | 4,098 | -0.07% |
|
| 2021/10/01 | 1 | 52.00 | 2 | 51.20 | 50.80 | -1 | 4,405 | -0.02% |
|
| 2021/09/30 | 2 | 54.00 | 2 | 53.50 | 53.20 | 0 | 4,573 | 0.00% |
|
| 2021/09/29 | 1 | 53.30 | 1 | 53.80 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 3 | 54.27 | 2 | 53.70 | 54.40 | 1 | 4,590 | 0.02% |
|
| 2021/09/27 | 4 | 55.50 | 5 | 55.48 | 54.10 | -1 | 4,552 | -0.02% |
|
| 2021/09/24 | 1 | 55.50 | 8 | 54.71 | 55.50 | -7 | 4,459 | -0.16% |
|
| 2021/09/23 | 1 | 53.90 | 1 | 53.80 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 5 | 51.70 | 1 | 52.80 | 52.40 | 4 | 4,380 | 0.09% |
|
| 2021/09/17 | 2 | 52.20 | 0 | 0.00 | 52.90 | 2 | 4,448 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 4,385 | -0.02% |
|
| 2021/09/15 | 2 | 50.95 | 0 | 0.00 | 50.80 | 2 | 4,338 | 0.05% |
|
| 2021/09/10 | 2 | 48.70 | 5 | 49.09 | 49.55 | -3 | 4,359 | -0.07% |
|
| 2021/09/09 | 1 | 46.75 | 1 | 48.30 | 48.25 | 0 | 4,392 | 0.00% |
|
| 2021/09/07 | 4 | 48.11 | 5 | 48.53 | 47.85 | -1 | 4,601 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 48.30 | 47.60 | -2 | 5,063 | -0.04% |
|
| 2021/09/02 | 2 | 48.10 | 1 | 47.45 | 47.35 | 1 | 5,116 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 48.90 | 48.45 | -7 | 5,336 | -0.13% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 47.73 | 47.80 | -3 | 5,407 | -0.06% |
|
| 2021/08/30 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 5,486 | 0.02% |
|
| 2021/08/25 | 2 | 45.70 | 1 | 46.85 | 47.20 | 1 | 5,614 | 0.02% |
|
| 2021/08/24 | 7 | 46.40 | 0 | 0.00 | 46.00 | 7 | 5,713 | 0.12% |
|
| 2021/08/19 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/18 | 2 | 44.53 | 1 | 45.90 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/17 | 2 | 45.35 | 2 | 45.50 | 43.65 | 0 | 5,827 | 0.00% |
|
| 2021/08/16 | 2 | 45.15 | 0 | 0.00 | 45.50 | 2 | 5,819 | 0.03% |
|
| 2021/08/13 | 1 | 49.05 | 1 | 49.70 | 47.50 | 0 | 5,810 | 0.00% |
|
| 2021/08/12 | 1 | 49.75 | 0 | 0.00 | 49.00 | 1 | 5,788 | 0.02% |
|
| 2021/08/11 | 1 | 49.60 | 2 | 50.25 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/10 | 2 | 51.20 | 1 | 50.90 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/05 | 3 | 54.60 | 0 | 0.00 | 55.00 | 3 | 5,790 | 0.05% |
|
| 2021/08/02 | 3 | 55.23 | 1 | 54.60 | 54.00 | 2 | 5,919 | 0.03% |
|
| 2021/07/29 | 1 | 55.10 | 1 | 55.40 | 55.80 | 0 | 5,953 | 0.00% |
|
| 2021/07/28 | 1 | 56.80 | 0 | 0.00 | 54.50 | 1 | 5,960 | 0.02% |
|
| 2021/07/27 | 5 | 57.94 | 1 | 57.20 | 56.60 | 4 | 5,947 | 0.07% |
|
| 2021/07/26 | 13 | 59.41 | 20 | 60.73 | 59.70 | -7 | 5,847 | -0.12% |
|
| 2021/07/23 | 9 | 57.74 | 7 | 58.63 | 56.80 | 2 | 5,605 | 0.04% |
|
| 2021/07/22 | 3 | 57.83 | 1 | 56.80 | 56.20 | 2 | 5,579 | 0.04% |
|
| 2021/07/20 | 2 | 57.75 | 1 | 56.90 | 57.20 | 1 | 5,497 | 0.02% |
|
| 2021/07/19 | 4 | 59.20 | 2 | 59.85 | 58.70 | 2 | 5,454 | 0.04% |
|
| 2021/07/16 | 3 | 56.77 | 5 | 58.40 | 58.30 | -2 | 5,440 | -0.04% |
|
| 2021/07/15 | 3 | 55.47 | 3 | 55.97 | 56.40 | 0 | 5,387 | 0.00% |
|
| 2021/07/14 | 10 | 56.34 | 2 | 57.35 | 55.20 | 8 | 5,382 | 0.15% |
|
| 2021/07/13 | 3 | 60.60 | 4 | 60.38 | 59.00 | -1 | 5,323 | -0.02% |
|
| 2021/07/12 | 3 | 61.40 | 11 | 61.73 | 60.90 | -8 | 5,165 | -0.15% |
|
| 2021/07/09 | 2 | 54.95 | 7 | 57.16 | 58.50 | -5 | 4,854 | -0.10% |
|
| 2021/07/08 | 3 | 53.63 | 3 | 54.17 | 55.10 | 0 | 4,641 | 0.00% |
|
| 2021/07/07 | 4 | 52.70 | 8 | 51.88 | 54.70 | -4 | 4,544 | -0.09% |
|
| 2021/07/06 | 1 | 50.60 | 3 | 50.67 | 50.50 | -2 | 4,385 | -0.05% |
|
| 2021/07/05 | 4 | 51.53 | 3 | 51.87 | 51.10 | 1 | 4,451 | 0.02% |
|
| 2021/07/02 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 6 | 51.55 | 4 | 50.93 | 50.40 | 2 | 4,616 | 0.04% |
|
| 2021/06/30 | 1 | 50.40 | 2 | 50.85 | 50.40 | -1 | 4,783 | -0.02% |
|
| 2021/06/29 | 1 | 50.40 | 0 | 0.00 | 49.60 | 1 | 4,958 | 0.02% |
|
| 2021/06/28 | 2 | 50.85 | 3 | 51.20 | 51.50 | -1 | 5,078 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 49.45 | 49.10 | -1 | 5,432 | -0.02% |
|
| 2021/06/24 | 2 | 49.65 | 1 | 50.20 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/22 | 1 | 49.20 | 0 | 0.00 | 48.50 | 1 | 5,605 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 49.75 | 49.10 | -1 | 5,582 | -0.02% |
|
| 2021/06/18 | 1 | 49.15 | 3 | 49.70 | 49.00 | -2 | 5,561 | -0.04% |
|
| 2021/06/17 | 3 | 49.97 | 0 | 0.00 | 49.95 | 3 | 5,507 | 0.05% |
|
| 2021/06/16 | 5 | 52.30 | 4 | 52.43 | 51.30 | 1 | 5,411 | 0.02% |
|
| 2021/06/15 | 10 | 53.37 | 5 | 53.76 | 52.30 | 5 | 5,307 | 0.09% |
|
| 2021/06/11 | 1 | 49.70 | 1 | 50.89 | 52.80 | 0 | 5,099 | 0.00% |
|
| 2021/06/10 | 2 | 49.58 | 4 | 49.19 | 49.15 | -2 | 4,902 | -0.04% |
|
| 2021/06/09 | 3 | 49.53 | 12 | 50.50 | 49.40 | -9 | 4,860 | -0.19% |
|
| 2021/06/08 | 3 | 48.88 | 5 | 49.61 | 48.00 | -2 | 4,709 | -0.04% |
|
| 2021/06/07 | 4 | 48.56 | 6 | 48.29 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/04 | 1 | 47.10 | 3 | 47.75 | 47.55 | -2 | 4,610 | -0.04% |
|
| 2021/06/03 | 1 | 48.10 | 4 | 47.31 | 47.70 | -3 | 4,588 | -0.07% |
|
| 2021/06/02 | 1 | 46.30 | 1 | 47.20 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 9 | 47.40 | 2 | 47.30 | 46.80 | 7 | 4,526 | 0.15% |
|
| 2021/05/31 | 4 | 46.18 | 4 | 46.50 | 47.70 | 0 | 4,449 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 4,380 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 4,414 | -0.02% |
|
| 2021/05/24 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 4,547 | 0.02% |
|
| 2021/05/17 | 1 | 36.10 | 5 | 35.01 | 36.45 | -4 | 5,333 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 38.20 | 37.60 | -2 | 5,316 | -0.04% |
|
| 2021/05/13 | 2 | 36.50 | 1 | 38.50 | 38.20 | 1 | 5,314 | 0.02% |
|
| 2021/05/12 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 5,332 | 0.02% |
|
| 2021/05/11 | 2 | 42.80 | 5.1 | 43.23 | 42.10 | -3.1 | 5,284 | -0.06% |
|
| 2021/05/06 | 3 | 47.82 | 2 | 48.75 | 47.05 | 1 | 5,141 | 0.02% |
|
| 2021/05/05 | 6 | 44.25 | 3 | 46.77 | 45.70 | 3 | 5,070 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 43.90 | 43.40 | -5 | 5,031 | -0.10% |
|
| 2021/05/03 | 5 | 48.61 | 2 | 48.00 | 46.10 | 3 | 4,957 | 0.06% |
|
| 2021/04/29 | 2 | 49.68 | 1 | 50.80 | 49.10 | 1 | 4,906 | 0.02% |
|
| 2021/04/28 | 1 | 49.50 | 1 | 51.00 | 49.40 | 0 | 4,835 | 0.00% |
|
| 2021/04/27 | 1 | 48.20 | 0 | 48.50 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/26 | 1 | 47.35 | 1 | 48.00 | 48.50 | 0 | 4,937 | 0.00% |
|
| 2021/04/22 | 1 | 49.00 | 2 | 48.80 | 46.75 | -1 | 4,951 | -0.02% |
|
| 2021/04/21 | 1 | 48.80 | 1 | 49.60 | 49.00 | 0 | 4,961 | 0.00% |
|
| 2021/04/19 | 2 | 47.85 | 0 | 0.00 | 49.40 | 2 | 4,888 | 0.04% |
|
| 2021/04/16 | 2 | 46.65 | 0 | 0.00 | 46.40 | 2 | 4,795 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 44.98 | 45.50 | -6 | 4,727 | -0.13% |
|
| 2021/04/13 | 3.5 | 46.76 | 0 | 0.00 | 46.00 | 3.5 | 4,655 | 0.08% |
|
| 2021/04/12 | 3 | 49.43 | 7 | 49.40 | 48.45 | -4 | 4,572 | -0.09% |
|
| 2021/04/09 | 2 | 49.70 | 1 | 51.70 | 49.50 | 1 | 4,529 | 0.02% |
|
| 2021/04/08 | 3.5 | 52.41 | 7 | 51.49 | 51.60 | -3.5 | 4,464 | -0.08% |
|
| 2021/04/07 | 5 | 52.52 | 1 | 52.80 | 52.00 | 4 | 4,487 | 0.09% |
|
| 2021/04/06 | 1 | 51.10 | 3 | 51.30 | 52.90 | -2 | 4,435 | -0.05% |
|
| 2021/04/01 | 5 | 46.61 | 6 | 46.22 | 48.15 | -1 | 4,217 | -0.02% |
|
| 2021/03/31 | 10 | 45.73 | 0 | 45.45 | 44.10 | 10 | 3,994 | 0.25% |
|
| 2021/03/30 | 17 | 45.39 | 7 | 45.01 | 45.40 | 10 | 3,808 | 0.26% |
|
| 2021/03/29 | 8 | 44.44 | 0 | 0.00 | 44.65 | 8 | 3,347 | 0.24% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 39.40 | 39.30 | -2 | 3,139 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 39.28 | 38.75 | -4 | 3,113 | -0.13% |
|
| 2021/03/23 | 3 | 40.37 | 1 | 39.95 | 39.75 | 2 | 3,119 | 0.06% |
|
| 2021/03/18 | 4 | 40.70 | 4 | 39.43 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 2 | 39.40 | 3 | 40.12 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/16 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 2,978 | 0.03% |
|
| 2021/03/11 | 1 | 39.15 | 0 | 0.00 | 39.80 | 1 | 2,978 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 38.33 | 38.50 | -3 | 2,926 | -0.10% |
|
| 2021/03/09 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 2,930 | 0.10% |
|
| 2021/03/05 | 1 | 37.20 | 3 | 37.93 | 37.85 | -2 | 2,897 | -0.07% |
|
| 2021/03/03 | 1 | 37.60 | 2 | 38.15 | 37.95 | -1 | 2,908 | -0.03% |
|
| 2021/02/26 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 2,818 | 0.04% |
|
| 2021/02/25 | 5 | 40.68 | 2 | 39.80 | 40.00 | 3 | 2,761 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 41.40 | 40.00 | -2 | 2,704 | -0.07% |
|
| 2021/02/23 | 10 | 41.39 | 9 | 41.52 | 41.80 | 1 | 2,617 | 0.04% |
|
| 2021/02/22 | 1 | 38.60 | 4 | 39.89 | 40.60 | -3 | 2,453 | -0.12% |
|
| 2021/02/19 | 9.2 | 39.89 | 4 | 39.60 | 40.55 | 5.2 | 2,260 | 0.23% |
|
| 2021/02/18 | 4 | 35.85 | 4 | 36.75 | 36.90 | 0 | 2,020 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 1,842 | -0.27% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 1,730 | -0.06% |
|
| 2021/02/03 | 1 | 31.10 | 2 | 31.53 | 30.15 | -1 | 1,699 | -0.06% |
|
| 2021/02/02 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 1,647 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,603 | -0.06% |
|
| 2021/01/25 | 0 | 29.15 | 0 | 0.00 | 29.55 | 0 | 1,567 | 0.00% |
|
| 2021/01/21 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,545 | 0.06% |
|
| 2021/01/20 | 1 | 30.60 | 0 | 0.00 | 28.95 | 1 | 1,528 | 0.07% |
|
| 2021/01/19 | 6 | 31.24 | 6 | 31.47 | 30.95 | 0 | 1,457 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 29.90 | 30.20 | -2 | 1,297 | -0.15% |
|
| 2021/01/15 | 2 | 29.05 | 2 | 29.20 | 29.30 | 0 | 1,248 | 0.00% |
|
| 2021/01/14 | 5 | 29.50 | 12 | 29.63 | 29.40 | -7 | 1,221 | -0.57% |
|
| 2021/01/13 | 0 | 0.00 | 11 | 28.27 | 28.35 | -11 | 1,146 | -0.96% |
|
| 2021/01/12 | 9 | 27.55 | 6 | 28.08 | 27.50 | 3 | 1,128 | 0.27% |
|
| 2021/01/11 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,109 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 1,101 | -0.18% |
|
| 2021/01/06 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 1,113 | 0.18% |
|
| 2021/01/05 | 2 | 27.80 | 3 | 28.28 | 28.00 | -1 | 1,090 | -0.09% |
|
| 2021/01/04 | 9 | 28.17 | 0 | 0.00 | 27.75 | 9 | 1,072 | 0.84% |
|
| 2020/12/31 | 3 | 28.65 | 2 | 29.10 | 28.70 | 1 | 1,045 | 0.10% |
|
| 2020/12/30 | 7 | 29.14 | 1 | 29.35 | 28.85 | 6 | 1,012 | 0.59% |
|
| 2020/12/29 | 2 | 29.98 | 4 | 30.46 | 31.45 | -2 | 889 | -0.22% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 767 | -0.39% |
|
| 2020/12/25 | 3 | 28.97 | 1 | 29.60 | 28.95 | 2 | 751 | 0.27% |
|
| 2020/12/22 | 1 | 28.95 | 0 | 0.00 | 27.85 | 1 | 717 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 703 | -0.14% |
|
| 2020/12/17 | 4 | 29.80 | 0 | 0.00 | 29.40 | 4 | 700 | 0.57% |
|
| 2020/12/16 | 1 | 30.15 | 6 | 29.99 | 29.90 | -5 | 668 | -0.75% |
|
| 2020/12/15 | 2 | 29.33 | 1 | 29.90 | 28.35 | 1 | 628 | 0.16% |
|
| 2020/12/14 | 3 | 29.62 | 2 | 29.70 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/12/10 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 566 | 0.18% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.85 | 29.50 | -1 | 544 | -0.18% |
|
| 2020/12/08 | 2 | 28.98 | 2 | 29.15 | 29.00 | 0 | 528 | 0.00% |
|
| 2020/12/07 | 4 | 29.76 | 1 | 29.95 | 29.45 | 3 | 526 | 0.57% |
|
| 2020/09/07 | 1 | 30.85 | 0 | 0.00 | 27.20 | 1 | 902 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 698 | -0.29% |
|
| 2020/09/01 | 3 | 27.03 | 1 | 27.00 | 26.50 | 2 | 688 | 0.29% |
|
| 2020/08/21 | 1 | 26.70 | 1 | 26.95 | 27.20 | 0 | 521 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 405 | -0.25% |
|
| 2020/08/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 330 | 0.30% |
|
| 2020/07/08 | 10 | 20.55 | 0 | 0.00 | 20.65 | 10 | 134 | 7.42% |
|
| 2020/03/26 | 0 | 18.35 | 0 | 0.00 | 18.05 | 0 | 193 | 0.00% |
|
| 2020/03/24 | 0 | 18.25 | 0 | 0.00 | 18.05 | 0 | 191 | 0.00% |
|
| 2020/01/16 | 0 | 25.05 | 0 | 0.00 | 25.05 | 0 | 196 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 168 | -0.59% |
|
| 2019/12/11 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 172 | 0.58% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 262 | -0.38% |
|
| 2019/11/26 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 259 | 0.39% |
|
| 2019/11/18 | 1 | 24.80 | 1 | 24.30 | 24.30 | 0 | 256 | 0.00% |
|
| 2019/08/16 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 131 | 1.52% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 127 | -3.93% |
|
| 2019/06/20 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 133 | 3.74% |
|
| 2019/06/19 | 1 | 21.00 | 1 | 20.85 | 20.85 | 0 | 133 | 0.00% |
|
| 2019/04/15 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 54 | 0.01% |
|
| 2019/03/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 44 | 0.00% |
|
| 2019/03/28 | 0 | 20.45 | 0 | 0.00 | 19.90 | 0 | 43 | 0.01% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 18.80 | 18.95 | 0 | 47 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 18.65 | 18.75 | 0 | 53 | 0.00% |
|