律勝 (3354)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
334張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	17	24.56	11	24.43	24.50	6	2,022	0.30%
2024/11/14	9	24.23	0	0.00	24.40	9	2,018	0.45%
2024/11/13	5	24.50	0	0.00	24.50	5	2,012	0.25%
2024/11/12	10	24.60	0	0.00	24.40	10	2,009	0.50%
2024/11/11	10	25.50	10	25.35	24.95	0	2,002	0.00%
2024/11/08	1	27.05	1	26.70	26.55	0	1,995	0.00%
2024/11/07	1	26.85	0	0.00	26.80	1	1,988	0.05%
2024/11/06	7	26.50	0	0.00	26.30	7	1,983	0.35%
2024/11/05	1	26.30	1	26.65	26.35	0	1,979	0.00%
2024/11/04	9	26.47	0	0.00	26.00	9	1,975	0.46%
2024/11/01	5	27.38	0	0.00	27.30	5	1,970	0.25%
2024/10/29	1	28.80	0	0.00	27.50	1	1,948	0.05%
2024/10/28	18	28.32	0	0.00	28.05	18	1,918	0.94%
2024/10/25	0	0.00	1	30.25	29.20	-1	1,901	-0.05%
2024/10/24	11	31.59	2	30.43	30.00	9	1,883	0.48%
2024/10/23	9	31.47	1	32.30	31.85	8	1,845	0.43%
2024/10/22	4	32.36	5	32.93	32.00	-1	1,786	-0.06%
2024/10/21	2	31.85	2.1	31.27	33.10	-0.1	1,561	0.00%
2024/10/18	2	29.90	4	30.18	30.10	-2	1,356	-0.15%
2024/10/17	0	0.00	2	28.93	28.10	-2	1,261	-0.16%
2024/10/16	1	27.40	12	28.57	28.50	-11	1,244	-0.88%
2024/10/15	14	27.91	27	30.00	27.95	-13	1,198	-1.08%
2024/10/14	30	25.13	0	0.00	27.60	30	1,092	2.75%
2024/10/08	3	27.92	0	0.00	27.75	3	1,027	0.29%
2024/10/07	5	29.60	0	30.70	30.80	5	1,011	0.49%
2024/10/04	4	30.40	3	30.25	30.40	1	1,004	0.10%
2024/10/01	6	29.40	0	0.00	29.75	6	1,000	0.60%
2024/09/30	0	0.00	2	30.25	30.00	-2	994	-0.20%
2024/09/26	12	29.51	0	0.00	29.40	12	985	1.22%
2024/09/25	5	30.70	0	0.00	30.05	5	977	0.51%
2024/09/24	12	30.86	4	31.80	30.60	8	973	0.82%
2024/09/23	1	29.80	0	0.00	31.00	1	965	0.10%
2024/09/20	18	31.66	15	31.33	31.00	3	940	0.32%
2024/09/19	1	29.40	1.1	31.50	31.50	-0.1	665	-0.01%
2024/09/18	5	28.65	1	28.25	28.65	4	575	0.70%
2024/09/16	1	26.00	0	0.00	26.05	1	536	0.19%
2024/09/13	2	22.80	3	23.62	23.70	-1	440	-0.23%
2024/09/12	2	21.73	1	21.55	21.55	1	393	0.25%
2024/09/06	3	23.60	3	23.63	22.90	0	276	0.00%
2024/09/05	1	21.65	1	21.55	21.65	0	215	0.00%
2024/08/30	0.1	21.20	0	0.00	21.10	0.1	200	0.02%
2024/08/06	0.1	16.94	0	0.00	17.60	0.1	308	0.02%
2024/08/01	1	20.60	0	0.00	20.70	1	308	0.32%
2024/07/29	0.1	21.40	0	0.00	19.90	0.1	321	0.02%
2024/07/12	4	23.06	0	0.00	22.95	4	352	1.13%
2024/07/01	0	0.00	1	24.85	24.25	-1	487	-0.21%
2024/06/26	1	24.95	0	0.00	24.55	1	497	0.20%
2024/05/21	0	0.00	0.1	23.30	23.55	-0.1	1,343	-0.01%
2024/05/13	0	0.00	1	22.60	22.70	-1	1,547	-0.06%
2024/05/07	0	0.00	1	22.55	22.50	-1	1,957	-0.05%
2024/05/03	2	23.83	0	0.00	22.85	2	2,264	0.09%
2024/04/25	0	22.50	0	0.00	22.40	0	2,834	0.00%
2024/04/23	0	0.00	2	22.50	22.35	-2	2,982	-0.07%
2024/04/19	2	24.35	0	0.00	24.10	2	3,047	0.07%
2024/04/18	0	0.00	1	24.45	24.40	-1	3,025	-0.03%
2024/04/17	1	24.80	0	0.00	24.70	1	3,025	0.03%
2024/04/10	0	23.49	0	0.00	23.30	0	2,967	0.00%
2024/03/22	1	24.80	2	23.70	23.90	-1	2,868	-0.03%
2024/03/13	0	0.00	0	26.90	25.30	0	2,807	0.00%
2024/03/11	0.1	25.35	0	0.00	25.60	0.1	2,778	0.00%
2024/03/07	0	0.00	22	28.60	26.80	-22	2,726	-0.81%
2024/03/06	23	29.25	0	0.00	29.00	23	2,687	0.86%
2024/03/05	10.1	30.00	5	29.10	29.10	5.1	2,649	0.19%
2024/03/04	8	29.04	8	29.89	29.00	0	2,528	0.00%
2024/02/27	1	31.55	3	31.10	29.05	-2	2,342	-0.09%
2024/02/23	16	27.45	15	28.52	28.70	1	2,169	0.05%
2024/02/22	12	27.63	12.1	27.33	26.10	-0.1	2,079	0.00%
2024/02/21	2	24.23	2	24.80	25.95	0	1,956	0.00%
2024/02/19	0	0.00	1	25.15	24.75	-1	1,896	-0.05%
2024/02/16	12.1	25.60	10	25.75	25.75	2.1	1,872	0.11%
2024/02/01	3	28.80	28	28.26	25.60	-25	1,658	-1.51%
2024/01/31	10	25.35	12	26.55	27.30	-2	1,440	-0.14%
2024/01/30	0	0.00	0	24.30	24.85	0	1,348	0.00%
2024/01/29	27	24.86	0	0.00	24.60	27	1,304	2.07%
2024/01/26	8	24.91	7	24.89	25.00	1	1,241	0.08%
2024/01/25	5	22.19	6	23.69	25.10	-1	991	-0.10%
2024/01/24	1	21.00	4	21.69	22.85	-3	717	-0.42%
2024/01/23	23	21.42	20	21.21	20.80	3	644	0.47%
2024/01/22	1	20.25	1	20.75	20.75	0	491	0.00%
2024/01/19	0	0.00	0.2	18.90	18.90	-0.2	421	-0.05%
2024/01/18	0.3	17.64	0	0.00	17.20	0.3	396	0.06%
2024/01/17	10	18.42	10	18.40	17.55	0	379	0.00%
2024/01/04	2	17.03	1	16.75	16.75	1	115	0.87%
2024/01/02	0.1	15.55	0	0.00	15.40	0.1	62	0.13%
2023/12/15	0	0.00	1	15.40	15.60	-1	57	-1.73%
2023/12/12	0	15.30	0	0.00	15.35	0	47	0.07%
2023/12/04	0	14.60	0	0.00	14.50	0	28	0.03%
2023/12/01	0	14.55	0	0.00	14.55	0	28	0.14%
2023/11/27	0.1	14.45	0	0.00	14.30	0.1	28	0.19%
2023/11/23	0	14.45	0	0.00	14.30	0	38	0.03%
2023/11/21	0	14.25	0	0.00	14.15	0	37	0.03%
2023/11/20	0	14.24	0	0.00	14.10	0	38	0.03%
2023/11/09	0	14.20	0	0.00	14.20	0	36	0.05%
2023/10/30	0	14.15	0	0.00	14.00	0	47	0.06%
2023/10/27	0.2	14.20	0	0.00	14.10	0.2	48	0.48%
2023/10/26	0	14.10	0	0.00	14.00	0	49	0.02%
2023/09/19	0	14.55	0	0.00	14.50	0	78	0.01%
2023/09/12	0	14.25	0	0.00	14.05	0	82	0.04%
2023/09/11	0	14.35	0	0.00	14.20	0	82	0.01%
2023/08/18	0	14.65	0	0.00	14.60	0	79	0.05%
2023/07/14	0	0.00	1	14.55	14.35	-1	79	-1.26%
2023/07/03	0.1	14.60	0	0.00	14.55	0.1	254	0.02%
2023/06/29	1	15.15	0	0.00	14.75	1	295	0.34%
2023/06/28	0	0.00	6	14.60	14.60	-6	284	-2.11%
2023/06/26	0.1	14.85	0	0.00	14.60	0.1	275	0.02%
2023/06/15	0	0.00	2	14.30	14.40	-2	275	-0.73%
2023/06/12	0	14.40	0	0.00	14.30	0	276	0.00%
2023/06/08	1	14.45	0	0.00	14.40	1	292	0.34%
2023/05/30	0.2	14.17	0	0.00	14.10	0.2	302	0.05%
2023/05/25	0	0.00	2	14.00	14.00	-2	311	-0.64%
2023/05/15	0	0.00	1	14.00	13.80	-1	320	-0.31%
2023/05/11	0	13.85	1	14.10	13.65	-1	321	-0.31%
2023/05/08	0	14.50	0	0.00	14.35	0	323	0.00%
2023/05/03	0	14.30	0	0.00	14.25	0	324	0.00%
2023/04/26	0	14.05	0	0.00	14.10	0	324	0.01%
2023/04/24	0	14.20	0	0.00	14.20	0	323	0.01%
2023/04/21	0	14.40	0	0.00	14.15	0	321	0.00%
2023/04/19	0	15.70	0	0.00	15.00	0	317	0.00%
2023/04/13	0	15.05	0	0.00	14.95	0	314	0.01%
2023/04/12	0	0.00	2	15.10	15.15	-2	311	-0.64%
2023/04/11	5	15.31	2	15.15	15.20	3	306	0.98%
2023/04/10	1	16.20	0	0.00	16.40	1	261	0.38%
2023/04/07	0	0.00	2	14.98	16.05	-2	227	-0.88%
2023/03/31	3	14.80	1	15.15	14.55	2	150	1.33%
2023/03/15	0.1	14.00	0	0.00	13.80	0.1	117	0.04%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	130	0.04%
2023/03/03	0.1	14.25	0	0.00	14.10	0.1	129	0.04%
2023/03/01	0	14.00	0	0.00	14.25	0	126	0.04%
2023/02/23	0.1	14.40	0	0.00	14.40	0.1	123	0.08%
2023/02/10	1	13.55	0	0.00	13.55	1	119	0.84%
2022/12/01	0	0.00	2	14.75	14.50	-2	280	-0.71%
2022/11/29	2	14.90	0	0.00	14.90	2	275	0.73%
2022/11/28	1	13.60	0	0.00	13.55	1	250	0.40%
2022/11/16	0.1	14.35	0	0.00	13.85	0.1	268	0.02%
2022/11/14	0.1	13.50	0	0.00	13.35	0.1	284	0.02%
2022/11/03	1	13.20	0	0.00	13.15	1	303	0.33%
2022/09/19	0	0.00	5	15.77	15.80	-5	649	-0.77%
2022/09/15	6	17.14	1	16.45	16.50	5	645	0.77%
2022/09/14	0	0.00	1	17.00	17.40	-1	606	-0.16%
2022/09/02	1	16.80	0	0.00	16.80	1	811	0.12%
2022/07/04	3	17.82	3	17.77	17.40	0	920	0.00%
2022/06/30	0	0.00	3	17.93	18.05	-3	886	-0.34%
2022/06/29	3	18.23	0	0.00	17.85	3	926	0.32%
2022/06/28	1	18.75	1	19.05	19.00	0	983	0.00%
2022/06/02	0	0.00	1	19.00	18.70	-1	1,062	-0.09%
2022/05/30	0	0.00	3	18.90	17.90	-3	976	-0.31%
2022/04/11	0	0.00	2	16.85	16.60	-2	1,773	-0.11%
2022/04/01	2	17.25	1	17.55	17.10	1	1,781	0.06%
2022/03/31	3	17.38	2	18.23	17.10	1	1,737	0.06%
2022/03/30	2	18.18	0	0.00	18.20	2	1,636	0.12%
2022/03/22	6	16.93	6	16.95	16.85	0	1,733	0.00%
2022/03/18	0	0.00	3	15.85	15.85	-3	1,691	-0.18%
2022/03/14	0	0.00	7	15.62	15.55	-7	1,941	-0.36%
2022/03/01	3	17.12	1	17.10	17.10	2	2,098	0.10%
2022/02/09	1	17.25	0	0.00	17.35	1	2,273	0.04%
2022/02/08	20	17.50	20	17.31	17.25	0	2,391	0.00%
2022/01/25	10	17.10	10	16.90	16.45	0	2,371	0.00%
2022/01/13	5	19.00	5	18.90	18.95	0	2,644	0.00%
2022/01/04	0.1	18.90	0	0.00	18.75	0.1	2,355	0.00%
2021/12/24	0.1	19.45	0	0.00	19.80	0.1	2,457	0.00%
2021/12/21	1	18.85	0	0.00	18.60	1	2,328	0.04%
2021/12/13	1	20.05	6	20.27	19.85	-5	2,452	-0.20%
2021/12/10	5	21.10	0	0.00	20.85	5	2,405	0.21%
2021/12/07	1	22.00	14	23.24	21.60	-13	2,201	-0.59%
2021/12/06	13	20.63	0	0.00	22.00	13	2,162	0.60%
2021/12/02	4	21.20	4	20.35	19.55	0	2,258	0.00%
2021/12/01	3	20.62	3.1	20.84	20.85	-0.1	2,242	0.00%
2021/11/25	0.1	19.75	0	0.00	19.60	0.1	2,365	0.00%
2021/11/18	1	20.50	1	20.95	20.75	0	2,420	0.00%
2021/11/15	0	0.00	3	18.60	18.70	-3	2,528	-0.12%
2021/11/08	12	19.94	2	19.75	18.55	10	2,686	0.37%
2021/11/05	11	19.71	9	19.72	19.60	2	2,376	0.08%
2021/11/04	0	0.00	1	19.40	19.45	-1	2,257	-0.04%
2021/11/03	1	17.50	0	0.00	17.70	1	2,210	0.05%
2021/11/02	1	17.10	1	17.00	17.10	0	2,197	0.00%
2021/11/01	0	0.00	1	17.90	17.65	-1	2,181	-0.05%
2021/10/26	1	16.75	6	16.90	16.85	-5	2,104	-0.24%
2021/10/25	2	15.45	2	15.65	15.55	0	1,812	0.00%
2021/09/30	0	0.00	1	16.50	16.45	-1	1,987	-0.05%
2021/09/28	1	16.60	1	16.35	16.05	0	1,978	0.00%
2021/09/24	1	15.85	6	15.85	15.50	-5	1,926	-0.26%
2021/09/22	1	14.80	0	0.00	14.65	1	2,005	0.05%
2021/09/17	9	15.71	9	15.84	15.60	0	2,107	0.00%
2021/09/16	13	17.55	8	18.11	16.30	5	2,123	0.24%
2021/09/09	1	15.75	1	15.95	16.20	0	2,113	0.00%
2021/09/08	6	16.30	0	0.00	16.65	6	2,116	0.28%
2021/09/07	5	15.72	5	15.90	16.00	0	2,054	0.00%
2021/08/18	2	14.40	0	0.00	14.50	2	1,654	0.12%
2021/07/27	2	17.95	0	0.00	17.00	2	1,455	0.14%
2021/07/15	7	15.93	5	15.75	15.80	2	1,516	0.13%
2021/07/14	4	16.73	7	16.61	16.95	-3	1,502	-0.20%
2021/06/30	3	16.32	2	16.70	15.70	1	1,301	0.08%
2021/06/22	5	14.71	5	14.84	14.90	0	878	0.00%
2021/05/20	0.1	13.25	0	0.00	13.10	0.1	669	0.01%
2021/05/06	0	0.00	1	14.50	14.50	-1	673	-0.15%
2021/05/05	1	14.35	0	0.00	14.10	1	676	0.15%
2021/04/29	2	16.40	0	0.00	16.35	2	643	0.31%
2021/04/26	0	0.00	1	17.15	17.20	-1	534	-0.19%
2021/04/23	1	16.40	1	16.75	16.95	0	526	0.00%
2021/04/20	1	17.45	4	17.65	17.75	-3	434	-0.69%
2021/04/19	0	0.00	1	16.40	16.15	-1	390	-0.26%
2021/04/16	1	16.15	0	0.00	16.05	1	384	0.26%
2021/04/13	0	0.00	4	16.41	17.35	-4	324	-1.23%
2021/04/12	6	15.73	3	15.45	15.80	3	287	1.04%
2021/03/31	0	0.00	2	15.00	15.00	-2	339	-0.59%
2021/03/23	0	0.00	2	15.20	15.20	-2	371	-0.54%
2021/03/22	2	15.95	1	15.65	15.75	1	370	0.27%
2021/03/19	5	15.84	0	0.00	15.75	5	369	1.35%
2021/03/15	2	15.65	2	16.30	16.05	0	362	0.00%
2021/03/12	3	15.28	3	15.33	15.55	0	358	0.00%
2021/03/11	0	0.00	1	14.95	15.00	-1	353	-0.28%
2021/03/10	2	15.00	0	0.00	14.85	2	352	0.57%
2021/03/09	11	15.14	8	15.09	15.25	3	353	0.85%
2021/03/08	0	0.00	8	14.94	15.55	-8	341	-2.34%
2021/02/26	8	14.64	0	0.00	14.20	8	327	2.44%
2021/02/24	2	17.00	2	17.60	15.20	0	321	0.00%
2021/02/23	0	0.00	2	16.80	16.80	-2	296	-0.67%
2021/02/18	0	0.00	1	13.90	13.95	-1	247	-0.40%
2021/02/04	1	13.40	0	0.00	13.45	1	245	0.41%
2021/02/03	0	0.00	2	13.63	13.25	-2	244	-0.82%
2021/01/28	0	0.00	1	13.50	13.35	-1	235	-0.42%
2021/01/27	1	13.00	0	0.00	13.20	1	235	0.42%
2021/01/08	0	0.00	1	13.60	13.20	-1	215	-0.46%
2021/01/07	1	13.30	0	0.00	13.25	1	213	0.47%
2021/01/06	4	12.90	2	13.20	13.15	2	211	0.95%
2020/12/29	2	14.70	0	0.00	14.70	2	189	1.06%
2020/12/25	5	14.97	7	15.21	15.20	-2	169	-1.18%
2020/12/24	0	0.00	4	14.25	14.35	-4	118	-3.39%
2020/12/03	1	13.15	0	0.00	13.00	1	70	1.42%
2020/11/30	1	13.30	0	0.00	13.10	1	71	1.40%
2020/09/08	2	13.00	0	0.00	13.05	2	117	1.71%
2020/09/07	3	13.17	4	13.43	13.10	-1	116	-0.86%
2020/08/06	2	12.80	0	0.00	12.80	2	114	1.75%
2020/08/05	4	13.28	0	0.00	13.10	4	115	3.48%
2020/08/03	2	13.50	0	0.00	13.50	2	117	1.70%
2020/07/30	3	13.70	3	14.10	14.20	0	116	0.00%
2020/07/29	0	0.00	8	13.41	14.00	-8	112	-7.12%
2020/07/28	2	12.70	2	13.15	12.80	0	104	0.00%
2020/07/27	0	0.00	10	13.10	13.10	-10	91	-10.96%
2020/06/04	0	0.00	1	13.00	12.85	-1	145	-0.69%
2020/06/03	0	0.00	1	13.00	13.05	-1	146	-0.68%
2020/05/29	2	13.20	0	0.00	13.20	2	146	1.36%
2020/04/24	10	12.23	0	0.00	12.00	10	146	6.83%
2020/04/01	0	0.00	4	10.00	10.00	-4	153	-2.60%
2020/03/18	0	0.00	2	9.26	9.25	-2	143	-1.39%
2020/03/03	2	15.00	2	15.40	14.70	0	121	0.00%
2020/01/30	0	0.00	1	14.20	14.20	-1	102	-0.98%
2020/01/10	3	16.38	4	16.93	16.25	-1	94	-1.06%
2020/01/06	0	0.00	4	15.80	15.90	-4	78	-5.12%
2019/12/05	2	16.00	0	0.00	16.15	2	168	1.19%
2019/11/25	0	0.00	1	16.25	16.25	-1	269	-0.37%
2019/11/22	1	16.10	0	0.00	16.20	1	268	0.37%
2019/10/09	2	16.65	0	0.00	16.55	2	332	0.60%
2019/10/07	4	17.60	4	18.00	17.60	0	377	0.00%
2019/10/03	2	17.45	0	0.00	17.40	2	375	0.53%
2019/09/27	4	17.58	0	0.00	17.60	4	380	1.05%
2019/09/26	2	17.80	3	17.90	17.90	-1	378	-0.26%
2019/09/24	0	0.00	8	17.96	18.20	-8	366	-2.18%
2019/09/23	10	17.20	2	17.40	17.25	8	353	2.26%
2019/09/20	3	16.98	14	17.41	17.30	-11	353	-3.11%
2019/09/19	2	16.70	0	0.00	16.70	2	352	0.57%
2019/09/18	2	16.95	2	17.00	16.75	0	352	0.00%
2019/09/17	10	16.96	0	0.00	16.80	10	351	2.84%
2019/09/16	2	17.00	0	0.00	17.00	2	361	0.55%
2019/09/06	4	17.93	3	18.17	17.80	1	336	0.30%
2019/08/08	1	15.35	0	0.00	15.20	1	216	0.46%
2019/05/23	0	0.00	1	13.50	13.65	-1	166	-0.60%
2019/04/29	0	0.00	1	16.90	16.80	-1	187	-0.53%
2019/04/23	1	17.70	0	0.00	17.60	1	193	0.52%
2019/04/17	1	17.85	1	17.80	17.70	0	202	0.00%
2019/04/09	0	0.00	1	18.10	18.10	-1	203	-0.49%
2019/04/03	0	0.00	1	17.85	18.30	-1	204	-0.49%
2019/03/27	1	17.65	0	0.00	17.60	1	215	0.47%
2019/03/21	2	17.93	0	0.00	17.95	2	227	0.88%
2019/02/21	0	0.00	1	18.40	18.20	-1	598	-0.17%
2019/02/19	1	19.05	0	0.00	18.45	1	614	0.16%
2019/02/15	0	0.00	2	17.45	17.70	-2	600	-0.33%
2019/02/13	2	17.55	0	0.00	17.65	2	598	0.33%
2019/01/17	0	0.00	1	16.70	16.65	-1	627	-0.16%
2018/12/19	1	19.80	0	0.00	19.10	1	778	0.13%
2018/12/14	2	19.70	0	0.00	19.80	2	773	0.26%
2018/12/12	0	0.00	2	20.60	20.35	-2	777	-0.26%
2018/12/11	2	19.65	0	0.00	19.55	2	774	0.26%
2018/11/30	0	0.00	1	20.75	20.60	-1	758	-0.13%
2018/11/29	1	21.60	0	0.00	20.95	1	745	0.13%
2018/11/28	5	20.31	7	20.54	21.10	-2	686	-0.29%
2018/11/22	2	19.85	0	0.00	19.45	2	613	0.33%
2018/11/21	0	0.00	1	19.50	19.70	-1	548	-0.18%
2018/11/01	0	0.00	1	15.95	16.10	-1	845	-0.12%
2018/10/26	1	15.70	0	0.00	15.70	1	900	0.11%
2018/10/16	1	18.55	0	0.00	17.85	1	986	0.10%
2018/10/08	2	19.28	2	19.60	19.00	0	925	0.00%
2018/10/04	0	0.00	1	19.05	19.20	-1	878	-0.11%
2018/09/21	1	18.00	0	0.00	17.90	1	866	0.12%
2018/08/20	1	23.10	0	0.00	22.50	1	914	0.11%
2018/08/10	3	21.92	3	21.48	21.30	0	723	0.00%
2018/08/08	1	23.50	1	23.30	23.00	0	683	0.00%
2018/08/01	0	0.00	1	20.60	19.90	-1	527	-0.19%
2018/07/25	1	18.70	1	19.00	19.25	0	469	0.00%
2018/07/13	1	19.35	0	0.00	19.10	1	436	0.23%
2018/05/31	0	0.00	2	22.75	23.00	-2	496	-0.40%
2018/05/21	1	23.20	0	0.00	23.20	1	810	0.12%
2018/05/10	0	0.00	1	24.10	24.30	-1	901	-0.11%
2018/05/08	1	23.65	0	0.00	23.35	1	920	0.11%
2018/03/30	0	0.00	2	27.60	27.55	-2	2,171	-0.09%
2018/03/22	2	30.45	0	0.00	27.80	2	2,386	0.08%
2018/03/14	0	0.00	4	30.60	30.50	-4	2,444	-0.16%
2018/03/13	4	31.06	2	31.10	31.00	2	2,472	0.08%
2018/03/09	1	30.95	0	0.00	31.25	1	2,525	0.04%
2018/03/05	0	0.00	1	36.30	35.00	-1	2,658	-0.04%
2018/03/02	3	36.55	2	36.93	37.50	1	2,605	0.04%
2018/02/22	0	0.00	3	31.60	30.65	-3	2,578	-0.12%
2018/02/21	0	0.00	2	29.35	30.10	-2	2,601	-0.08%
2018/02/09	2	32.30	14	30.40	31.35	-12	2,651	-0.45%
2018/02/08	13	32.99	0	0.00	32.10	13	2,640	0.49%
2018/02/07	0	0.00	2	32.05	31.00	-2	2,616	-0.08%
2018/02/06	1	31.30	0	0.00	30.80	1	2,632	0.04%
2018/01/31	0	0.00	1	32.65	33.05	-1	2,652	-0.04%
2018/01/30	2	33.98	1	33.60	33.25	1	2,639	0.04%
2018/01/29	0	0.00	2	34.60	34.00	-2	2,622	-0.08%
2018/01/26	3	32.87	1	32.60	34.25	2	2,607	0.08%
2018/01/25	2	33.00	0	0.00	33.20	2	2,586	0.08%
2018/01/24	2	34.80	2	35.23	35.05	0	2,558	0.00%
2018/01/22	0	0.00	29	35.46	34.70	-29	2,491	-1.16%
2018/01/18	8	41.25	4	40.16	36.40	4	2,380	0.17%
2018/01/17	4	40.00	4	40.35	40.35	0	2,237	0.00%
2018/01/15	4	34.88	2	33.78	33.40	2	1,992	0.10%
2018/01/10	2	31.35	0	0.00	30.70	2	1,842	0.11%
2018/01/08	0	0.00	1	34.30	32.65	-1	1,792	-0.06%
2018/01/05	1	33.30	0	0.00	33.50	1	1,760	0.06%
2018/01/03	5	34.40	0	0.00	34.50	5	1,657	0.30%