台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.99%
  • 成交量
    375
  • 產業
    上櫃 電子通路類股▼1.06%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00115.3015.05-1308-0.32%
2025/02/18014.4000.0014.3003050.00%
2025/02/12114.0000.0013.8013860.26%
2025/02/11113.9000.0013.7513960.25%
2025/02/10013.7500.0014.0004010.00%
2025/02/07213.75213.7513.6504040.00%
2025/02/0500.00213.6513.55-2419-0.48%
2025/02/04113.20113.3013.4504400.00%
2025/01/22213.55213.6513.7005130.00%
2025/01/17213.55213.6513.6506780.00%
2025/01/16113.55313.6513.65-2769-0.26%
2025/01/1400.00213.5013.55-2791-0.25%
2025/01/13213.4000.0013.3027990.25%
2025/01/10213.85213.7513.8508030.00%
2025/01/07214.1500.0013.9528230.24%
2025/01/06113.95114.0514.2008460.00%
2025/01/02114.15114.2514.3008700.00%
2024/12/31114.15114.1014.2508810.00%
2024/12/2400.00214.8514.55-21,089-0.18%
2024/12/23214.6000.0014.6521,1730.17%
2024/12/20414.70414.8014.6001,2310.00%
2024/12/1800.00114.8514.80-11,541-0.06%
2024/12/10515.67515.7715.6002,8910.00%
2024/12/09215.903016.0416.00-282,971-0.94%
2024/12/06615.98216.1515.9042,9670.13%
2024/12/05416.10416.2015.9002,9630.00%
2024/12/0400.00216.1016.10-22,958-0.07%
2024/12/03115.60115.7015.7502,9570.00%
2024/12/02215.60215.7015.6002,9580.00%
2024/11/29515.8000.0015.7052,9580.17%
2024/11/27216.6000.0016.1022,9470.07%
2024/11/26116.6000.0016.6012,9440.03%
2024/11/25116.55316.7316.80-22,944-0.07%
2024/11/19116.30116.4016.3502,9360.00%
2024/11/18316.4700.0016.2032,9340.10%
2024/11/15516.65316.7016.6022,9300.07%
2024/11/141217.4600.0016.65122,9290.41%
2024/11/13617.411117.7217.70-52,904-0.17%
2024/11/12917.6900.0017.5592,8970.31%
2024/11/111117.921918.1317.95-82,887-0.28%
2024/11/08217.6000.0017.2022,8490.07%
2024/11/0700.00217.7517.75-22,841-0.07%
2024/11/05317.55417.8417.40-12,838-0.04%
2024/11/04517.57117.4517.5042,8420.14%
2024/11/01217.63217.7817.8502,8440.00%
2024/10/302318.41418.5517.55192,8250.67%
2024/10/29518.731518.8918.60-102,790-0.36%
2024/10/281119.11519.1618.8562,7500.22%
2024/10/251018.921319.0319.20-32,677-0.11%
2024/10/24118.30118.4018.2002,6270.00%
2024/10/23819.001019.1118.90-22,596-0.08%
2024/10/22218.20218.3017.8502,5070.00%
2024/10/2100.00618.0018.10-62,508-0.24%
2024/10/18217.60217.7017.7002,5080.00%
2024/10/17817.86218.0517.8062,5080.24%
2024/10/161017.82317.7517.8572,5200.28%
2024/10/15417.80917.8417.50-52,522-0.20%
2024/10/11317.72317.9017.9502,5080.00%
2024/10/09218.201117.5017.55-92,491-0.36%
2024/10/0800.00218.6018.45-22,481-0.08%
2024/10/07218.65218.5318.7502,4880.00%
2024/10/04518.48218.5018.2032,5060.12%
2024/10/013319.632719.7919.4062,4920.24%
2024/09/30518.97819.2319.30-32,430-0.12%
2024/09/27719.17619.3319.3012,4130.04%
2024/09/261419.591219.7719.2022,3910.08%
2024/09/25919.832219.9119.50-132,346-0.55%
2024/09/241319.68819.5419.2052,2690.22%
2024/09/231919.56819.2819.80112,2150.50%
2024/09/202319.963420.1919.70-112,109-0.52%
2024/09/193019.514119.7119.45-111,918-0.57%
2024/09/184019.6535.219.6419.054.81,7550.27%
2024/09/162819.731819.8319.35101,6120.62%
2024/09/131818.312918.2619.15-111,240-0.89%
2024/09/121017.672617.5417.45-16972-1.64%
2024/09/1116116.8215217.0116.7098001.12% 大買/大賣/
2024/09/10716.40616.6016.7016280.16%
2024/09/06514.90515.0315.0005640.00%
2024/09/04114.95214.8514.80-1591-0.17%
2024/09/03215.38515.4815.40-3595-0.50%
2024/09/02315.4000.0015.1536140.49%
2024/08/30615.58615.6815.5506290.00%
2024/08/28315.45315.4515.4506800.00%
2024/08/22115.10214.9815.00-1818-0.12%
2024/08/2100.00215.1515.05-2848-0.24%
2024/08/20915.06615.1315.0038870.34%
2024/08/1500.00514.8514.75-51,120-0.45%
2024/08/14614.73114.7014.5551,2040.42%
2024/08/13414.505.814.6314.70-1.81,365-0.13%
2024/08/1200.00114.5014.50-11,408-0.07%
2024/08/06313.20313.3013.3501,4570.00%
2024/08/05513.87813.6813.60-31,453-0.21%
2024/08/01215.50315.6315.70-11,451-0.07%
2024/07/29115.5000.0015.0011,4570.07%
2024/07/23115.70115.9515.6001,4710.00%
2024/07/22115.7500.0015.6011,4710.07%
2024/07/19116.4000.0016.1011,4670.07%
2024/07/17617.13217.2517.0541,4590.27%
2024/07/16216.68316.7716.90-11,448-0.07%
2024/07/15116.55316.6516.55-21,461-0.14%
2024/07/12216.3500.0016.3021,4670.14%
2024/07/11216.50216.4516.4501,4680.00%
2024/07/1000.00417.0516.85-41,477-0.27%
2024/07/09516.7800.0016.5051,4740.34%
2024/07/081317.361017.5517.2031,4800.20%
2024/07/051217.381717.3417.50-51,468-0.34%
2024/07/04316.60516.5516.55-21,468-0.14%
2024/07/03316.421016.4416.35-71,576-0.44%
2024/07/021316.08516.1016.1081,6020.50%
2024/07/01216.20516.2516.20-31,599-0.19%
2024/06/28816.141316.3516.25-51,607-0.31%
2024/06/27516.02116.1516.0041,6160.25%
2024/06/26416.14716.2916.30-31,622-0.18%
2024/06/24516.23216.2016.1531,6290.18%
2024/06/21416.45416.6016.5001,6410.00%
2024/06/20216.25216.4516.5001,6500.00%
2024/06/191316.43216.2516.25111,6710.66%
2024/06/181516.771216.8316.5031,6840.18%
2024/06/17616.861616.7516.45-101,695-0.59%
2024/06/14316.3700.0016.2031,6930.18%
2024/06/131016.58516.6016.3051,6970.29%
2024/06/12616.68716.6116.75-11,703-0.06%
2024/06/11216.2500.0016.2021,7220.12%
2024/06/07316.83416.9916.95-11,818-0.06%
2024/06/06517.1600.0016.8051,8710.27%
2024/06/05617.69318.0317.4031,8900.16%
2024/06/04318.02317.9517.7501,9370.00%
2024/06/03217.80118.1517.6011,9970.05%
2024/05/2900.00218.1818.35-22,262-0.09%
2024/05/2800.00817.9617.85-82,786-0.29%
2024/05/27617.59117.7017.3552,8910.17%
2024/05/246.217.76417.9517.802.22,9210.08%
2024/05/23217.63117.7517.7012,9340.03%
2024/05/221118.532017.9418.15-92,986-0.30%
2024/05/21317.28917.4017.40-62,865-0.21%
2024/05/201316.88416.9817.1592,8380.32%
2024/05/17117.251016.6917.25-92,780-0.32%
2024/05/16416.00316.0715.7012,6580.04%
2024/05/15615.301715.6716.10-112,680-0.41%
2024/05/1400.00215.0014.90-22,680-0.07%
2024/05/10314.4000.0014.8032,8690.10%
2024/05/09314.5000.0014.5033,0290.10%
2024/05/0800.00515.1915.15-53,802-0.13%
2024/04/2900.00515.0514.85-55,778-0.09%
2024/04/191414.57114.7014.60135,8420.22%
2024/04/12316.62316.8216.6005,7790.00%
2024/04/10416.94317.0316.8015,7480.02%
2024/04/091117.451117.4717.7505,7120.00%
2024/04/0800.00516.4916.85-55,591-0.09%
2024/04/0300.00115.4515.35-15,556-0.02%
2024/04/02115.2500.0015.2015,5610.02%
2024/04/0100.00215.6515.70-25,552-0.04%
2024/03/29115.40315.3015.20-25,533-0.04%
2024/03/28215.3000.0015.4525,5180.04%
2024/03/27215.78315.8815.70-15,499-0.02%
2024/03/26216.15115.8015.8015,4880.02%
2024/03/25316.3500.0016.3035,4660.05%
2024/03/22816.17416.1516.0045,4460.07%
2024/03/21616.53416.5516.4025,4190.04%
2024/03/20216.75416.7516.55-25,391-0.04%
2024/03/19217.1300.0017.1025,3620.04%
2024/03/1800.00117.5017.40-15,348-0.02%
2024/03/151017.5000.0017.50105,3400.19%
2024/03/13518.52318.5318.2025,3100.04%
2024/03/08617.70418.1517.4525,0910.04%
2024/03/073019.502219.2818.3085,0250.16%
2024/03/05720.04619.7919.6514,8940.02%
2024/03/04421.70721.0020.40-34,823-0.06%
2024/03/014522.353022.5521.00154,6430.32%
2024/02/2900.00322.0522.05-34,072-0.07%
2024/02/27220.0000.0020.0523,9150.05%
2024/02/23321.40121.9021.2023,7990.05%
2024/02/22419.48119.3520.0533,7000.08%
尚立 相關文章