典範 (3372)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
7,710張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	22.39	7	22.40	22.25	-2	3,562	-0.06%
2024/06/13	2	21.73	5	21.85	21.70	-3	3,467	-0.09%
2024/06/12	4	21.46	3	21.48	21.55	1	3,441	0.03%
2024/06/11	7	21.72	4	21.24	21.85	3	3,423	0.09%
2024/06/07	13	23.02	6	23.19	22.85	7	3,387	0.21%
2024/06/06	9	23.19	9	23.33	22.70	0	3,253	0.00%
2024/06/05	62	24.90	29	26.42	24.05	33	3,053	1.08%
2024/06/04	6	26.70	0	0.00	26.70	6	2,698	0.22%
2024/06/03	5	24.25	0	0.00	24.30	5	2,682	0.19%
2024/05/31	10	21.90	6	21.11	22.10	4	2,807	0.14%
2024/05/30	0	0.00	1	20.10	20.10	-1	3,383	-0.03%
2024/05/29	13	20.63	17	20.71	20.40	-4	3,501	-0.11%
2024/05/28	1	20.35	17	19.46	20.35	-16	3,839	-0.42%
2024/05/27	0	0.00	5	18.39	18.50	-5	3,902	-0.13%
2024/05/24	0	0.00	1	17.80	17.85	-1	4,148	-0.02%
2024/05/21	0	0.00	1	18.15	18.35	-1	4,238	-0.02%
2024/05/20	0	0.00	1	17.80	17.90	-1	4,449	-0.02%
2024/05/15	0	0.00	1	17.90	18.00	-1	4,686	-0.02%
2024/05/13	4	18.25	1	17.65	17.65	3	4,685	0.06%
2024/05/08	1	18.15	0	0.00	18.20	1	4,673	0.02%
2024/05/07	32	18.40	0	0.00	18.50	32	4,656	0.69%
2024/05/02	1	17.65	0	0.00	17.70	1	4,588	0.02%
2024/04/29	1	17.80	0	0.00	17.90	1	4,587	0.02%
2024/04/24	1	17.95	0	0.00	18.00	1	4,569	0.02%
2024/04/19	0	0.00	1	17.85	18.00	-1	4,545	-0.02%
2024/04/15	2	20.95	0	0.00	19.75	2	4,435	0.05%
2024/04/12	1	21.15	0	0.00	21.40	1	4,370	0.02%
2024/04/11	2	19.70	4	20.64	20.75	-2	4,297	-0.05%
2024/04/10	3	19.70	15	19.93	20.10	-12	4,174	-0.29%
2024/04/02	2	19.38	0	0.00	19.30	2	4,086	0.05%
2024/03/28	0	0.00	1	18.95	18.80	-1	3,939	-0.03%
2024/03/26	2	19.40	8	18.39	18.65	-6	3,896	-0.15%
2024/03/21	1	19.25	2	18.90	19.25	-1	3,823	-0.03%
2024/03/20	2	19.50	0	0.00	19.35	2	3,941	0.05%
2024/03/19	2	20.85	0	0.00	20.70	2	3,978	0.05%
2024/03/18	1	20.30	0	0.00	20.35	1	3,944	0.03%
2024/03/15	0	0.00	4	19.25	18.50	-4	3,928	-0.10%
2024/03/14	3	19.90	8	19.33	19.90	-5	3,916	-0.13%
2024/03/12	0	0.00	9	20.99	21.40	-9	3,873	-0.23%
2024/03/11	9	20.87	0	0.00	20.55	9	3,851	0.23%
2024/03/08	3	20.78	2	22.45	20.70	1	3,824	0.03%
2024/03/07	2	21.80	6	22.65	22.70	-4	3,756	-0.11%
2024/03/06	13	23.67	10	23.59	23.45	3	3,658	0.08%
2024/03/05	65	24.33	62.2	24.25	24.40	2.8	3,446	0.08%
2024/03/04	7	23.10	7	23.35	23.40	0	2,789	0.00%
2024/03/01	2.1	20.69	12	20.76	21.30	-9.9	2,640	-0.37%
2024/02/29	0	0.00	8	19.26	19.40	-8	2,075	-0.39%
2024/02/27	12	17.34	7	17.36	17.65	5	1,887	0.26%
2024/02/26	6	16.10	0	0.00	16.05	6	1,629	0.37%
2024/02/23	2	16.48	5	16.68	16.25	-3	1,641	-0.18%
2024/02/22	3	16.77	0	0.00	16.70	3	1,620	0.19%
2024/02/21	11	17.27	9	16.92	17.10	2	1,575	0.13%
2024/02/20	6	16.31	3	16.28	16.05	3	1,420	0.21%
2024/02/19	5	15.92	7	16.03	16.20	-2	1,366	-0.15%
2024/02/16	23	15.63	18	15.66	15.75	5	1,290	0.39%
2024/02/15	0	0.00	10	14.52	14.70	-10	1,171	-0.85%
2024/02/05	3	14.05	3	14.07	14.00	0	1,167	0.00%
2024/02/02	4	14.25	0	0.00	14.25	4	1,166	0.34%
2024/02/01	8	14.31	3	14.35	14.35	5	1,185	0.42%
2024/01/31	3	14.22	7	14.36	14.35	-4	1,208	-0.33%
2024/01/30	2	14.20	2	14.30	14.25	0	1,214	0.00%
2024/01/26	2	14.40	0	0.00	14.20	2	1,259	0.16%
2024/01/25	1	14.50	0	0.00	14.45	1	1,306	0.08%
2024/01/19	2	13.70	9	13.76	13.75	-7	1,590	-0.44%
2024/01/18	8	13.85	0	0.00	13.70	8	1,629	0.49%
2024/01/17	0	0.00	4	13.75	13.80	-4	1,652	-0.24%
2024/01/15	0	0.00	1	14.40	14.30	-1	1,794	-0.06%
2024/01/11	0	0.00	8	13.90	14.00	-8	1,782	-0.45%
2024/01/10	1	13.90	0	0.00	13.70	1	1,775	0.06%
2024/01/08	1	14.20	0	0.00	14.20	1	1,774	0.06%
2024/01/05	1	14.25	1	14.40	14.30	0	1,771	0.00%
2024/01/02	1	14.45	1	14.55	14.40	0	1,751	0.00%
2023/12/29	2	14.58	2	14.70	14.50	0	1,747	0.00%
2023/12/26	0	0.00	1	14.65	14.60	-1	1,744	-0.06%
2023/12/25	5	14.73	1	15.00	14.55	4	1,744	0.23%
2023/12/22	2	14.98	0	0.00	14.80	2	1,737	0.12%
2023/12/20	0	0.00	1	15.25	15.15	-1	1,718	-0.06%
2023/12/19	1	14.70	1	14.90	14.80	0	1,699	0.00%
2023/12/18	8	15.09	4	15.13	14.95	4	1,686	0.24%
2023/12/15	9	15.76	7	16.34	15.25	2	1,659	0.12%
2023/12/14	8	16.02	11	15.93	16.15	-3	1,471	-0.20%
2023/12/13	3	15.27	3	15.38	15.40	0	1,396	0.00%
2023/12/12	3	15.25	4	15.29	15.30	-1	1,385	-0.07%
2023/12/11	3	15.38	1	15.40	15.30	2	1,371	0.15%
2023/12/08	1	15.25	7	15.35	15.40	-6	1,354	-0.44%
2023/12/07	5	15.23	1	15.40	15.15	4	1,332	0.30%
2023/12/06	2	15.15	3	15.25	15.25	-1	1,320	-0.08%
2023/12/04	4	15.29	0	0.00	15.05	4	1,305	0.31%
2023/12/01	0	0.00	1	15.20	15.20	-1	1,295	-0.08%
2023/11/30	1	14.85	1	14.95	14.80	0	1,273	0.00%
2023/11/29	15	15.08	16	15.29	15.00	-1	1,261	-0.08%
2023/11/28	0	0.00	2	14.95	14.90	-2	1,112	-0.18%
2023/11/27	5	14.94	2	15.08	14.75	3	1,107	0.27%
2023/11/24	2	14.85	3	14.93	15.00	-1	1,094	-0.09%
2023/11/22	2	15.08	5	15.15	15.00	-3	1,078	-0.28%
2023/11/21	4	14.89	0	0.00	14.70	4	1,043	0.38%
2023/11/20	1	14.90	0	0.00	14.95	1	1,032	0.10%
2023/11/17	15	14.95	21	14.78	14.70	-6	1,021	-0.59%
2023/11/16	4	14.19	3	14.30	14.25	1	943	0.11%
2023/11/15	2	14.20	1	14.30	14.20	1	940	0.11%
2023/11/14	3	13.85	4	13.98	14.05	-1	935	-0.11%
2023/11/13	1	13.95	3	14.08	14.05	-2	930	-0.22%
2023/11/09	3	14.25	0	0.00	13.80	3	924	0.32%
2023/11/08	3	14.33	2	14.35	14.25	1	910	0.11%
2023/11/07	5	14.55	2	14.75	14.30	3	887	0.34%
2023/11/06	5	14.62	3	14.80	14.60	2	880	0.23%
2023/11/03	2	14.78	1	14.75	14.60	1	859	0.12%
2023/11/02	4	14.96	4	15.06	15.10	0	843	0.00%
2023/10/31	5	15.05	5	15.18	14.90	0	671	0.00%
2023/10/30	0	0.00	9	14.98	15.60	-9	586	-1.54%
2023/10/27	2	14.13	8	14.41	14.20	-6	534	-1.12%
2023/10/26	12	14.27	13	14.56	14.05	-1	542	-0.18%
2023/10/25	12	14.32	5	14.29	14.20	7	553	1.27%
2023/10/24	30	14.55	24	14.62	14.55	6	570	1.05%
2023/10/23	4	13.70	5	13.92	14.45	-1	466	-0.21%
2023/10/20	1	12.85	1	12.95	13.15	0	429	0.00%
2023/10/19	3	12.80	0	0.00	13.05	3	438	0.68%
2023/10/17	1	13.15	4	13.50	13.15	-3	448	-0.67%
2023/10/16	2	12.98	2	13.05	13.15	0	458	0.00%
2023/09/28	0	0.00	1	13.10	13.00	-1	677	-0.15%
2023/09/25	0	0.00	1	13.20	13.15	-1	992	-0.10%
2023/09/21	1	13.00	0	0.00	13.00	1	1,005	0.10%
2023/09/20	1	13.15	0	0.00	13.15	1	1,020	0.10%
2023/09/19	1	13.25	1	13.30	13.25	0	1,054	0.00%
2023/09/05	2	14.03	1	14.10	14.05	1	1,180	0.08%
2023/09/01	2	14.08	0	0.00	14.30	2	1,206	0.17%
2023/08/30	3	13.90	3	14.02	14.00	0	1,204	0.00%
2023/08/29	2	13.55	3	13.77	14.00	-1	1,202	-0.08%
2023/08/28	3	13.70	3	13.82	13.70	0	1,204	0.00%
2023/08/25	0	0.00	2	13.55	13.70	-2	1,199	-0.17%
2023/08/24	1	13.35	0	0.00	13.30	1	1,204	0.08%
2023/08/22	2	13.15	2	13.23	13.15	0	1,206	0.00%
2023/08/21	2	13.15	2	13.25	13.20	0	1,206	0.00%
2023/08/15	0	0.00	1	13.15	13.20	-1	1,199	-0.08%
2023/08/14	1	13.05	0	0.00	12.90	1	1,199	0.08%
2023/08/09	5	14.05	3	14.17	13.95	2	1,187	0.17%
2023/08/08	0	0.00	4	14.36	14.30	-4	1,186	-0.34%
2023/08/07	1	13.85	1	13.95	14.15	0	1,182	0.00%
2023/08/02	4.2	14.33	0	0.00	13.95	4.2	1,184	0.36%
2023/08/01	2	14.50	3	14.60	14.55	-1	1,165	-0.09%
2023/07/31	10	14.48	6	14.69	14.50	4	1,157	0.35%
2023/07/28	10	14.42	10	14.55	14.45	0	1,133	0.00%
2023/07/27	0	0.00	8	14.01	14.60	-8	1,098	-0.73%
2023/07/26	6	13.42	2	13.50	13.30	4	1,059	0.38%
2023/07/25	0	0.00	1.4	13.55	13.55	-1.4	1,053	-0.13%
2023/07/24	4	13.54	2	13.50	13.50	2	1,050	0.19%
2023/07/21	1	13.50	1	13.60	13.90	0	1,041	0.00%
2023/07/20	1	13.85	5	14.11	13.90	-4	1,047	-0.38%
2023/07/19	5	13.88	1	13.95	13.70	4	1,043	0.38%
2023/07/18	1	14.20	3	14.73	13.95	-2	1,034	-0.19%
2023/07/17	2	14.33	2	14.45	14.20	0	1,030	0.00%
2023/07/14	4	14.46	7	14.54	14.30	-3	1,030	-0.29%
2023/07/12	6	14.60	3	14.60	14.55	3	1,049	0.29%
2023/07/11	0	0.00	3	14.78	14.70	-3	1,041	-0.29%
2023/07/10	7	14.96	2	14.65	14.50	5	1,026	0.49%
2023/07/07	7	14.44	3	14.50	14.35	4	988	0.40%
2023/07/06	6	15.12	5	15.00	15.10	1	945	0.11%
2023/07/05	8	15.19	6	15.65	15.50	2	902	0.22%
2023/07/04	2	13.55	10	14.40	14.95	-8	678	-1.18%
2023/07/03	2	13.65	1	13.60	13.60	1	595	0.17%
2023/06/30	1	13.45	1	13.60	13.75	0	590	0.00%
2023/06/29	1	13.75	2	13.83	13.65	-1	586	-0.17%
2023/06/28	4	13.78	3	13.93	13.60	1	584	0.17%
2023/06/27	4	13.78	1	13.90	13.75	3	572	0.52%
2023/06/26	5	14.06	9	14.13	14.10	-4	550	-0.73%
2023/06/21	1	13.25	3	13.70	13.75	-2	518	-0.39%
2023/06/20	5	13.33	2	13.40	13.45	3	507	0.59%
2023/06/19	18	13.63	4	13.71	13.35	14	499	2.80%
2023/06/16	0	0.00	3	12.93	13.05	-3	451	-0.66%
2023/06/12	1	12.65	2	12.63	12.45	-1	442	-0.23%
2023/06/09	5	12.66	3	12.67	12.65	2	441	0.45%
2023/06/08	2	12.88	0	0.00	12.70	2	442	0.45%
2023/06/07	5	12.67	5	12.78	12.95	0	438	0.00%
2023/06/05	0	0.00	5	12.35	12.40	-5	413	-1.21%
2023/06/02	0	0.00	2	12.35	12.25	-2	416	-0.48%
2023/06/01	3	12.27	0	0.00	12.30	3	430	0.70%
2023/05/26	0	0.00	2	12.00	11.95	-2	440	-0.45%
2023/05/22	1	11.80	1	11.90	11.95	0	442	0.00%
2023/05/19	1	11.80	1	11.85	11.90	0	447	0.00%
2023/05/18	2	11.83	1	11.85	11.90	1	448	0.22%
2023/05/17	1	11.80	0	0.00	11.90	1	448	0.22%
2023/05/16	0	0.00	1	11.75	11.80	-1	448	-0.22%
2023/05/11	1	11.80	1	11.70	11.65	0	446	0.00%
2023/05/09	3	12.33	1	12.55	12.05	2	450	0.44%
2023/05/08	2	12.70	2	12.80	12.65	0	452	0.00%
2023/05/03	2	12.78	3	12.97	12.80	-1	462	-0.22%
2023/04/27	0	0.00	1	12.40	12.10	-1	441	-0.23%
2023/04/26	1	12.05	0	0.00	12.05	1	440	0.23%
2023/04/21	0	0.00	1	12.75	12.50	-1	423	-0.24%
2023/04/20	1	13.15	3	13.28	13.00	-2	417	-0.48%
2023/04/19	1	13.00	1	13.10	12.95	0	403	0.00%
2023/04/17	3	13.15	3	13.03	13.15	0	375	0.00%
2023/04/14	0	0.00	1	12.65	12.45	-1	343	-0.29%
2023/04/13	1	12.25	1	12.35	12.25	0	330	0.00%
2023/04/12	5	12.40	0	0.00	12.45	5	328	1.52%
2023/04/11	0	0.00	1	12.20	12.30	-1	325	-0.31%
2023/04/06	1	12.10	0	0.00	12.10	1	320	0.31%
2023/03/31	10	12.20	0	0.00	12.20	10	319	3.13%
2023/03/30	1	12.15	1	12.25	12.20	0	319	0.00%
2023/03/28	9	12.35	0	0.00	12.25	9	317	2.83%
2023/03/27	0	0.00	1	12.60	12.55	-1	315	-0.32%
2023/03/24	1	12.05	1	12.20	12.25	0	306	0.00%
2023/03/21	0	0.00	1	12.20	12.05	-1	306	-0.33%
2023/03/20	1	11.60	1	11.65	11.55	0	305	0.00%
2023/03/17	0	0.00	1	11.80	11.85	-1	307	-0.33%
2023/03/14	1	11.85	1	11.95	12.00	0	327	0.00%
2023/03/13	1	12.10	0	0.00	12.00	1	346	0.29%
2023/03/10	1	12.45	15	12.50	12.30	-14	452	-3.09%
2023/03/09	1	12.70	0	0.00	12.65	1	465	0.21%
2023/03/08	18	12.83	1	12.75	12.80	17	463	3.67%
2023/03/07	3	12.47	5	12.65	12.80	-2	460	-0.43%
2023/03/06	1	12.55	1	12.85	12.60	0	451	0.00%
2023/03/03	0	12.30	1	12.60	12.50	-1	438	-0.23%
2023/03/01	0	0.00	1	11.95	11.95	-1	418	-0.24%
2023/02/24	1	12.05	3	12.05	12.00	-2	417	-0.48%
2023/02/23	1	12.00	0	0.00	12.05	1	415	0.24%
2023/02/22	1	11.85	1	11.90	12.00	0	414	0.00%
2023/02/21	1	12.00	1	12.05	12.05	0	415	0.00%
2023/02/20	1	12.00	1	12.05	12.05	0	414	0.00%
2023/02/17	1	12.05	0	0.00	12.05	1	417	0.24%
2023/02/14	4	11.75	6	11.78	11.75	-2	409	-0.49%
2023/02/13	3	11.70	3	11.77	11.80	0	413	0.00%
2023/02/09	1	11.75	2	11.90	11.90	-1	416	-0.24%
2023/02/08	1	11.85	2	11.95	11.80	-1	417	-0.24%
2023/02/07	3	11.80	3	11.88	11.85	0	414	0.00%
2023/02/06	1	12.05	1	12.10	12.05	0	409	0.00%
2023/02/03	4	11.85	2	11.88	11.80	2	401	0.50%
2023/01/30	0	0.00	15	11.20	11.20	-15	386	-3.88%
2023/01/16	1	11.05	0	0.00	11.05	1	387	0.26%
2023/01/13	1	11.15	2	11.15	11.05	-1	387	-0.26%
2023/01/12	1	11.15	1	11.20	11.15	0	388	0.00%
2023/01/10	6	11.27	3	11.30	11.20	3	391	0.77%
2023/01/09	2	11.20	2	11.33	11.35	0	391	0.00%
2023/01/06	0	0.00	1	11.20	11.20	-1	393	-0.25%
2023/01/05	1	11.15	1	11.20	11.10	0	399	0.00%
2023/01/04	1	11.00	1	11.05	11.15	0	402	0.00%
2023/01/03	1	11.00	1	11.05	11.10	0	407	0.00%
2022/12/28	1	11.10	1	11.15	11.10	0	449	0.00%
2022/12/27	2	11.20	2	11.28	11.30	0	448	0.00%
2022/12/26	1	11.30	1	11.35	11.25	0	448	0.00%
2022/12/23	0	0.00	1	11.30	11.30	-1	449	-0.22%
2022/12/22	1	11.15	1	11.20	11.30	0	452	0.00%
2022/12/20	3	11.33	1	11.35	11.15	2	458	0.44%
2022/12/19	0	0.00	1	11.40	11.40	-1	463	-0.22%
2022/12/15	0	0.00	1	11.85	11.75	-1	463	-0.22%
2022/12/13	0	0.00	5	11.62	11.65	-5	459	-1.09%
2022/12/12	3	11.65	1	11.70	11.55	2	455	0.44%
2022/12/09	1	12.20	1	11.95	12.00	0	448	0.00%
2022/12/08	1	11.80	7	11.86	11.85	-6	439	-1.36%
2022/12/07	4	12.01	3	12.10	12.00	1	435	0.23%
2022/12/06	10	12.31	1	12.25	12.25	9	426	2.11%
2022/12/05	1	12.60	0	0.00	12.55	1	419	0.24%
2022/12/02	32	13.16	30	13.53	13.00	2	406	0.49%
2022/12/01	0	0.00	1	12.45	12.45	-1	302	-0.33%
2022/11/28	1	11.00	1	11.05	11.10	0	306	0.00%
2022/11/25	2	11.05	2	11.10	11.10	0	310	0.00%
2022/11/21	1	11.35	1	11.20	11.20	0	349	0.00%
2022/11/18	1	11.40	1	11.50	11.35	0	356	0.00%
2022/11/17	0	0.00	1	11.40	11.50	-1	357	-0.28%
2022/11/16	1	11.35	0	0.00	11.25	1	359	0.28%
2022/11/15	1	11.20	1	11.30	11.50	0	363	0.00%
2022/11/10	2	11.20	2	11.28	11.15	0	372	0.00%
2022/11/07	1	11.20	1	11.25	11.25	0	381	0.00%
2022/10/31	1	10.30	1	10.35	10.50	0	386	0.00%
2022/10/20	1	10.30	1	10.35	10.30	0	392	0.00%
2022/10/19	0	0.00	1	10.65	10.45	-1	392	-0.25%
2022/10/13	1	10.45	0	0.00	10.15	1	397	0.25%
2022/10/12	1	10.45	1	10.50	10.65	0	412	0.00%
2022/10/07	6	11.35	5	11.45	11.35	1	411	0.24%
2022/10/06	2	11.90	1	12.35	11.70	1	408	0.24%
2022/10/05	3	11.55	5	11.66	11.85	-2	389	-0.51%
2022/10/04	2	10.78	2	10.83	10.80	0	383	0.00%
2022/09/29	1	10.35	1	10.40	10.50	0	405	0.00%
2022/09/27	1	10.85	1	10.90	10.90	0	406	0.00%
2022/09/26	2	11.15	1	10.85	10.85	1	411	0.24%
2022/09/20	1	12.50	0	0.00	12.45	1	427	0.23%
2022/09/19	0	0.00	1	12.60	12.50	-1	429	-0.23%
2022/09/13	1	12.75	1	12.85	12.75	0	455	0.00%
2022/09/12	0	0.00	1	12.85	12.85	-1	470	-0.21%
2022/09/08	1	12.90	0	0.00	12.70	1	479	0.21%
2022/09/06	1	14.65	0	0.00	14.30	1	479	0.21%
2022/09/05	1	14.65	1	14.75	14.65	0	477	0.00%
2022/09/02	1	15.00	0	0.00	14.85	1	479	0.21%
2022/09/01	1	14.90	1	15.00	15.05	0	483	0.00%
2022/08/31	0	0.00	2	15.20	15.15	-2	489	-0.41%
2022/08/30	2	14.88	1	14.90	14.95	1	503	0.20%
2022/08/29	2	14.90	2	15.20	15.00	0	506	0.00%
2022/08/26	2	14.83	0	0.00	14.65	2	509	0.39%
2022/08/25	0	0.00	1	14.70	14.85	-1	601	-0.17%
2022/08/24	0	0.00	1	14.60	14.45	-1	613	-0.16%
2022/08/19	1	14.40	1	14.50	14.40	0	605	0.00%
2022/08/18	3	14.22	2	14.33	14.40	1	599	0.17%
2022/08/17	0	0.00	1	14.25	14.15	-1	595	-0.17%
2022/08/15	1	14.10	1	14.05	14.15	0	590	0.00%
2022/08/12	1	13.65	0	0.00	13.70	1	581	0.17%
2022/08/11	1	13.50	0	0.00	13.45	1	577	0.17%
2022/08/08	0	0.00	1	13.50	13.60	-1	582	-0.17%
2022/08/03	1	13.25	0	0.00	13.05	1	578	0.17%
2022/08/02	1	13.30	2	13.45	13.25	-1	580	-0.17%
2022/08/01	2	13.55	2	13.65	13.60	0	583	0.00%
2022/07/29	1	13.35	1	13.45	13.55	0	581	0.00%
2022/07/26	1	13.20	1	13.25	13.15	0	586	0.00%
2022/07/22	1	13.65	0	0.00	13.55	1	587	0.17%
2022/07/20	1	13.55	1	13.60	13.50	0	594	0.00%
2022/07/19	5	13.79	6	13.73	13.55	-1	597	-0.17%
2022/07/13	0	0.00	1	12.30	12.30	-1	575	-0.17%
2022/07/12	1	12.20	0	0.00	11.95	1	575	0.17%
2022/07/11	2	12.60	1	12.70	12.70	1	570	0.18%
2022/07/08	2	12.35	2	12.50	12.70	0	569	0.00%
2022/07/07	1	11.95	1	12.10	12.45	0	563	0.00%
2022/07/01	0	0.00	3	13.10	12.30	-3	588	-0.51%
2022/06/30	1	14.00	0	0.00	13.55	1	579	0.17%
2022/06/24	0	0.00	1	14.70	14.45	-1	585	-0.17%
2022/06/23	2	14.58	1	14.75	14.25	1	584	0.17%
2022/06/22	1	15.20	0	0.00	14.55	1	576	0.17%
2022/06/09	5	17.48	5	17.58	17.50	0	530	0.00%
2022/06/02	25	18.69	11	18.83	18.40	14	495	2.83%
2022/05/18	0	0.00	5	16.25	16.30	-5	439	-1.14%
2022/04/12	1	16.60	0	0.00	16.75	1	632	0.16%
2022/04/07	1	18.10	0	0.00	18.15	1	617	0.16%
2022/03/11	0	0.00	1	19.10	19.05	-1	814	-0.12%
2022/02/24	1	19.50	0	0.00	19.25	1	1,070	0.09%
2022/02/16	0	0.00	5	20.25	20.25	-5	1,372	-0.36%
2022/02/14	0.1	20.00	0	0.00	19.90	0.1	2,046	0.00%
2022/01/21	0	0.00	17	20.35	20.25	-17	2,348	-0.72%
2022/01/17	0	0.00	20	21.00	21.10	-20	2,367	-0.84%
2022/01/12	2	20.98	0	0.00	20.95	2	2,363	0.08%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/07	2	22.33	1	21.85	21.85	1	2,364	0.04%
2022/01/06	1	23.10	0	0.00	23.10	1	2,329	0.04%
2022/01/05	0	0.00	3	23.35	23.40	-3	2,345	-0.13%
2021/12/14	6	23.50	0	0.00	23.40	6	2,513	0.24%
2021/12/10	0	0.00	2	24.05	24.10	-2	2,525	-0.08%
2021/12/09	2	24.55	5	24.30	24.30	-3	2,532	-0.12%
2021/12/06	2	25.20	12	25.31	25.30	-10	2,544	-0.39%
2021/12/03	5	25.70	0	0.00	25.40	5	2,619	0.19%
2021/12/02	3	25.15	0	0.00	25.10	3	2,682	0.11%
2021/12/01	0	0.00	10	25.98	26.05	-10	2,769	-0.36%
2021/11/30	10	26.13	2.2	26.07	26.10	7.8	2,823	0.28%
2021/11/29	1	24.35	1	24.90	24.95	0	2,896	0.00%
2021/11/25	6	25.88	1	25.90	25.60	5	2,967	0.17%
2021/11/22	6	25.18	1	25.55	25.70	5	3,062	0.16%
2021/11/19	5	25.25	0	0.00	24.95	5	3,090	0.16%
2021/11/18	1	25.10	4	25.49	25.15	-3	3,093	-0.10%
2021/11/17	4	25.98	0	0.00	26.00	4	3,098	0.13%
2021/11/16	12	25.62	24	25.62	25.50	-12	3,096	-0.39%
2021/11/15	2	26.85	0	0.00	26.65	2	3,076	0.07%
2021/11/12	1.1	27.46	0	0.00	27.50	1.1	3,058	0.04%
2021/11/11	27	27.49	6	28.51	28.15	21	2,992	0.70%
2021/11/10	1	26.65	1	26.65	26.65	0	2,531	0.00%
2021/11/05	1	23.75	0	0.00	23.80	1	2,483	0.04%
2021/11/03	2	23.10	0	0.00	23.35	2	2,750	0.07%
2021/11/01	0	0.00	2	23.30	23.10	-2	3,223	-0.06%
2021/10/18	0	0.00	1	21.00	21.15	-1	4,595	-0.02%
2021/10/14	0	0.00	2	20.23	20.45	-2	4,771	-0.04%
2021/10/13	2	20.95	0	0.00	20.20	2	4,821	0.04%
2021/10/12	1	20.90	0	0.00	20.85	1	4,839	0.02%
2021/10/05	0.1	21.55	0	0.00	21.50	0.1	5,725	0.00%
2021/10/04	2	21.95	1	21.40	21.25	1	5,927	0.02%
2021/09/27	0	0.00	2	24.43	24.10	-2	6,861	-0.03%
2021/09/24	2	25.15	0	0.00	24.50	2	6,853	0.03%
2021/09/23	0	0.00	3	24.50	24.50	-3	6,834	-0.04%
2021/09/17	0	0.00	10	25.10	25.40	-10	6,846	-0.15%
2021/09/15	0	0.00	1	26.10	26.10	-1	6,797	-0.01%
2021/09/13	0	0.00	0.2	26.70	26.50	-0.2	6,768	0.00%
2021/09/09	0	0.00	22	26.36	26.85	-22	6,747	-0.33%
2021/09/08	5	26.93	0	0.00	25.75	5	6,702	0.07%
2021/09/07	2	26.95	2	27.18	27.70	0	6,646	0.00%
2021/09/06	8	27.30	1	28.70	27.00	7	6,595	0.11%
2021/09/03	24	28.18	22	28.09	28.25	2	6,496	0.03%
2021/09/02	4	27.96	4	28.05	28.00	0	6,440	0.00%
2021/09/01	1	26.75	8	27.53	27.80	-7	6,332	-0.11%
2021/08/31	0	0.00	3	26.55	26.95	-3	6,251	-0.05%
2021/08/30	10	26.12	0	0.00	26.20	10	6,219	0.16%
2021/08/27	0	0.00	2	25.70	25.85	-2	6,177	-0.03%
2021/08/26	2	25.00	5	25.00	25.00	-3	6,101	-0.05%
2021/08/23	5	25.00	0	0.00	24.50	5	6,065	0.08%
2021/08/20	0.1	23.50	0	0.00	23.10	0.1	6,019	0.00%
2021/08/19	0	0.00	1	23.60	23.00	-1	5,987	-0.02%
2021/08/18	5	23.73	4	23.24	24.25	1	5,938	0.02%
2021/08/16	0.1	24.00	10	23.45	24.45	-9.9	5,835	-0.17%
2021/08/13	1	24.50	0	0.00	24.00	1	5,752	0.02%
2021/08/12	2	26.20	1	26.20	26.15	1	5,684	0.02%
2021/08/11	2	26.55	6	26.54	25.95	-4	5,649	-0.07%
2021/08/10	1	28.55	1	27.60	27.35	0	5,557	0.00%
2021/08/09	6	29.34	16	28.94	28.60	-10	5,480	-0.18%
2021/08/06	3	28.60	1	28.60	29.00	2	5,294	0.04%
2021/08/05	11	28.65	2	29.75	29.05	9	5,116	0.18%
2021/08/04	1	27.85	1	27.20	27.35	0	4,858	0.00%
2021/08/03	18	27.58	2	28.70	27.10	16	4,769	0.34%
2021/08/02	16	28.95	10	28.70	28.70	6	4,607	0.13%
2021/07/30	12	29.96	1	31.70	30.60	11	4,446	0.25%
2021/07/29	5	29.22	12	29.16	30.60	-7	4,138	-0.17%
2021/07/28	18	27.48	4	28.00	27.85	14	4,025	0.35%
2021/07/27	8	31.38	0.6	32.00	30.00	7.4	3,920	0.19%
2021/07/26	2	31.00	2	30.70	31.90	0	3,884	0.00%
2021/07/23	6	30.25	4	30.13	30.40	2	3,894	0.05%
2021/07/22	1	31.50	0	0.00	30.65	1	3,865	0.03%
2021/07/21	3	29.97	0	0.00	30.50	3	3,803	0.08%
2021/07/19	0	0.00	1	28.80	28.55	-1	3,659	-0.03%
2021/07/16	0	0.00	17	27.20	27.75	-17	3,638	-0.47%
2021/07/15	1	28.10	0	0.00	28.00	1	3,656	0.03%
2021/07/13	41	28.46	3	27.63	28.00	38	3,599	1.06%
2021/07/12	22	27.34	22	28.50	29.00	0	3,219	0.00%
2021/07/09	2	23.48	22	25.63	26.40	-20	2,858	-0.70%
2021/07/08	4	25.15	2	24.75	24.50	2	2,700	0.07%
2021/07/07	1	22.00	8	22.99	24.10	-7	2,331	-0.30%
2021/07/06	2	21.98	4	22.95	21.95	-2	2,135	-0.09%
2021/07/05	1	20.15	1	20.30	21.00	0	1,900	0.00%
2021/07/01	0	0.00	1	19.00	18.90	-1	1,891	-0.05%
2021/06/30	0	0.00	2	19.20	19.25	-2	1,948	-0.10%
2021/06/29	1	19.25	0	0.00	19.20	1	2,010	0.05%
2021/06/22	0	0.00	9	18.33	18.15	-9	2,169	-0.41%
2021/06/21	6	18.57	0	0.00	18.45	6	2,177	0.28%
2021/06/18	5	19.25	0	0.00	19.15	5	2,195	0.23%
2021/06/16	1	19.50	0	0.00	19.15	1	2,320	0.04%
2021/06/15	0	0.00	10	19.01	19.60	-10	2,359	-0.42%
2021/06/11	7	19.30	0	0.00	18.80	7	2,384	0.29%
2021/06/10	3	18.90	0	0.00	18.90	3	2,369	0.13%
2021/05/28	2	18.40	10	18.25	18.30	-8	2,171	-0.37%
2021/05/27	2	18.00	0	0.00	18.00	2	2,166	0.09%
2021/05/26	6	18.43	0	0.00	18.20	6	2,163	0.28%
2021/05/25	0	0.00	6	19.03	18.60	-6	2,159	-0.28%
2021/05/20	0	0.00	1	17.70	17.35	-1	2,116	-0.05%
2021/05/19	0	0.00	1	17.60	17.60	-1	2,112	-0.05%
2021/05/18	6	17.07	0	0.00	17.60	6	2,100	0.29%
2021/05/17	1	16.00	1	17.15	16.00	0	2,092	0.00%
2021/05/14	0	0.00	1	18.90	17.75	-1	2,071	-0.05%
2021/05/13	0	0.00	10	18.05	18.05	-10	2,054	-0.49%
2021/05/12	0	0.00	2	17.30	17.75	-2	2,030	-0.10%
2021/05/11	1	18.20	0	0.00	18.20	1	1,980	0.05%
2021/05/10	0	0.00	0.1	19.90	19.85	-0.1	1,948	0.00%
2021/05/06	0	0.00	0.3	20.00	19.40	-0.3	1,923	-0.02%
2021/05/05	2	20.90	2	20.15	19.70	0	1,898	0.00%
2021/05/04	8	20.21	0	0.00	19.50	8	1,874	0.43%
2021/05/03	25	21.96	0	0.00	21.60	25	1,829	1.37%
2021/04/28	1	22.35	2	22.10	22.70	-1	1,629	-0.06%
2021/04/27	11	21.78	0	0.00	21.70	11	1,590	0.69%
2021/04/26	0	0.00	1	21.35	22.00	-1	1,554	-0.06%
2021/04/23	0	0.00	1	21.30	21.85	-1	1,526	-0.07%
2021/04/22	10.1	22.55	1	22.90	21.15	9.1	1,512	0.60%
2021/04/21	0	0.00	1	23.40	22.90	-1	1,475	-0.07%
2021/04/20	0	0.00	2	22.08	22.95	-2	1,420	-0.14%
2021/04/19	0	0.00	1	21.30	21.05	-1	1,377	-0.07%
2021/04/16	0	0.00	1	22.05	22.10	-1	1,354	-0.07%
2021/04/15	0	0.00	25	22.01	22.20	-25	1,331	-1.88%
2021/04/14	9	20.53	10	20.61	21.20	-1	1,299	-0.08%
2021/04/13	21	22.93	0	0.00	22.40	21	1,242	1.69%
2021/04/12	11	23.16	2	24.15	23.50	9	1,209	0.74%
2021/04/09	0	0.00	11	23.68	23.60	-11	1,166	-0.94%
2021/04/08	0	0.00	2	20.25	22.00	-2	1,107	-0.18%
2021/04/07	14	20.01	0	0.00	20.20	14	1,062	1.32%
2021/04/06	20	19.96	15	20.45	20.25	5	1,031	0.48%
2021/04/01	3	18.22	12	19.21	19.90	-9	960	-0.94%
2021/03/31	13	18.23	0	0.00	18.10	13	892	1.46%
2021/03/30	3	18.18	0	0.00	18.85	3	834	0.36%
2021/03/26	1	15.50	0	0.00	15.60	1	699	0.14%
2021/03/25	1	15.60	0	0.00	15.55	1	693	0.14%
2021/03/23	1	15.00	0	0.00	15.40	1	685	0.15%
2021/03/22	1	16.00	5	16.00	16.00	-4	670	-0.60%
2021/03/19	0.9	16.75	3	16.80	16.85	-2.1	623	-0.34%
2021/03/18	0	0.00	1	15.00	15.80	-1	526	-0.19%
2021/03/17	1	13.75	0	0.00	14.40	1	466	0.21%
2021/03/02	0	0.00	9	12.25	12.35	-9	564	-1.59%
2021/02/25	0	0.00	1	11.95	11.95	-1	629	-0.16%
2021/01/19	1	12.05	0	0.00	12.15	1	1,033	0.10%
2021/01/12	0	0.00	4	13.00	12.35	-4	1,165	-0.34%
2020/12/11	1	12.70	0	0.00	12.65	1	978	0.10%
2020/12/09	2	13.35	0	0.00	13.40	2	954	0.21%
2020/12/08	2	13.45	0	0.00	13.50	2	940	0.21%
2020/12/03	2	12.10	1	12.00	12.00	1	852	0.12%
2020/12/02	1	12.60	0	0.00	12.60	1	831	0.12%
2020/11/27	3	11.60	0	0.00	11.65	3	785	0.38%
2020/11/26	0	0.00	3	11.50	11.70	-3	776	-0.39%
2020/11/24	9	12.43	0	0.00	11.85	9	744	1.21%
2020/11/23	5	12.35	0	0.00	12.35	5	690	0.72%
2020/11/11	0	0.00	3	10.60	10.60	-3	540	-0.56%
2020/11/10	3	11.00	0	0.00	10.70	3	528	0.57%
2020/10/28	0	0.00	1	11.45	11.45	-1	346	-0.29%
2020/10/27	1	11.40	0	0.00	11.50	1	310	0.32%
2020/08/12	0	0.00	5	8.65	8.62	-5	87	-5.74%
2020/08/07	1	8.55	0	0.00	8.58	1	86	1.15%
2020/08/05	0	0.00	1	8.58	8.64	-1	84	-1.19%
2020/08/03	0	0.00	17	8.70	8.70	-17	84	-20.04%
2020/07/21	0	0.00	9	8.66	8.64	-9	92	-9.71%
2020/07/08	5	9.15	0	0.00	9.25	5	96	5.17%
2020/06/18	1	8.75	1	8.94	9.04	0	90	0.00%
2020/05/20	0	0.00	0	9.00	9.02	0	123	-0.03%
2020/05/19	0	0.00	10	8.92	9.00	-10	124	-8.06%
2020/02/13	0	8.90	0	0.00	8.97	0	340	0.00%
2020/02/12	0	8.90	0	0.00	9.00	0	344	0.00%
2020/01/02	0	0.00	5	11.15	11.15	-5	246	-2.03%
2019/12/27	0	0.00	8	9.54	9.78	-8	176	-4.56%
2019/12/05	0	0.00	1	9.43	9.43	-1	197	-0.51%
2019/12/04	1	9.20	0	0.00	9.37	1	196	0.51%
2019/12/03	0	0.00	1	9.75	9.78	-1	200	-0.50%
2019/11/25	1	10.20	0	0.00	10.15	1	189	0.53%
2019/11/22	15	10.62	0	0.00	10.40	15	184	8.12%
2019/11/12	0	0.00	0.4	9.25	9.34	-0.4	134	-0.31%
2019/11/08	0	9.06	0	0.00	9.09	0	131	0.01%
2019/10/08	0	0.00	6.3	7.69	7.95	-6.3	153	-4.15%
2019/04/08	0	0.00	20	3.23	3.33	-20	303	-6.58%
2019/04/03	11	3.54	0	0.00	3.58	11	292	3.76%
2019/03/22	2	3.86	0	0.00	3.85	2	211	0.95%
2019/03/21	1	3.90	0	0.00	3.92	1	203	0.49%
2019/03/19	2	3.89	0	0.00	3.94	2	200	1.00%
2019/03/18	5	3.92	0	0.00	3.94	5	198	2.53%
2019/03/15	1	3.96	0	0.00	3.99	1	196	0.51%
2019/03/14	1	3.97	17	3.96	3.96	-16	196	-8.13%
2019/03/13	0	0.00	20	3.96	3.97	-20	197	-10.11%
2019/03/12	0	0.00	1	3.96	3.98	-1	196	-0.51%
2019/03/07	2	4.41	0	0.00	4.40	2	162	1.23%
2019/01/29	0	0.00	0	5.00	5.02	0	173	0.00%
2019/01/09	0	0.00	0	4.91	4.96	0	237	0.00%
2018/12/26	0	0.00	0	4.90	4.86	0	265	0.00%
2018/11/15	3	5.18	0	0.00	5.22	3	326	0.92%
2018/10/08	0	5.40	0	0.00	5.43	0	237	0.00%
2018/09/19	3	5.43	0	0.00	5.44	3	209	1.43%
2018/08/16	3	5.67	0	0.00	5.70	3	252	1.19%
2018/08/01	3	5.89	0	0.00	5.96	3	251	1.19%
2018/07/31	4	5.97	0	0.00	5.95	4	255	1.57%
2018/07/25	3	5.78	0	0.00	5.87	3	264	1.13%
2018/06/01	34	6.75	0	0.00	6.45	34	367	9.25%
2018/03/12	7	6.90	0	0.00	6.90	7	646	1.08%
2018/03/08	0	0.00	2	7.26	7.15	-2	624	-0.32%
2018/03/07	0	0.00	10	7.12	7.12	-10	617	-1.62%
2018/03/05	0	0.00	10	7.31	7.24	-10	615	-1.62%
2018/03/02	0	0.00	10	7.40	7.21	-10	599	-1.67%
2018/03/01	0	0.00	3	7.20	7.68	-3	558	-0.54%
2018/02/27	12	7.16	0	0.00	7.16	12	488	2.46%
2018/02/26	0	0.00	4	6.79	6.80	-4	416	-0.96%
2018/02/07	5	5.80	0	0.00	5.80	5	344	1.45%
2018/02/05	5	5.93	0	0.00	5.99	5	345	1.45%
2018/01/31	5	5.90	0	0.00	6.00	5	352	1.42%
2018/01/23	5	6.00	0	0.00	5.99	5	395	1.26%