台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.55
  • 漲幅
    +2.53%
  • 成交量
    7,710
  • 產業
    上櫃 半導體類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14522.39722.4022.25-23,562-0.06%
2024/06/13221.73521.8521.70-33,467-0.09%
2024/06/12421.46321.4821.5513,4410.03%
2024/06/11721.72421.2421.8533,4230.09%
2024/06/071323.02623.1922.8573,3870.21%
2024/06/06923.19923.3322.7003,2530.00%
2024/06/056224.902926.4224.05333,0531.08%
2024/06/04626.7000.0026.7062,6980.22%
2024/06/03524.2500.0024.3052,6820.19%
2024/05/311021.90621.1122.1042,8070.14%
2024/05/3000.00120.1020.10-13,383-0.03%
2024/05/291320.631720.7120.40-43,501-0.11%
2024/05/28120.351719.4620.35-163,839-0.42%
2024/05/2700.00518.3918.50-53,902-0.13%
2024/05/2400.00117.8017.85-14,148-0.02%
2024/05/2100.00118.1518.35-14,238-0.02%
2024/05/2000.00117.8017.90-14,449-0.02%
2024/05/1500.00117.9018.00-14,686-0.02%
2024/05/13418.25117.6517.6534,6850.06%
2024/05/08118.1500.0018.2014,6730.02%
2024/05/073218.4000.0018.50324,6560.69%
2024/05/02117.6500.0017.7014,5880.02%
2024/04/29117.8000.0017.9014,5870.02%
2024/04/24117.9500.0018.0014,5690.02%
2024/04/1900.00117.8518.00-14,545-0.02%
2024/04/15220.9500.0019.7524,4350.05%
2024/04/12121.1500.0021.4014,3700.02%
2024/04/11219.70420.6420.75-24,297-0.05%
2024/04/10319.701519.9320.10-124,174-0.29%
2024/04/02219.3800.0019.3024,0860.05%
2024/03/2800.00118.9518.80-13,939-0.03%
2024/03/26219.40818.3918.65-63,896-0.15%
2024/03/21119.25218.9019.25-13,823-0.03%
2024/03/20219.5000.0019.3523,9410.05%
2024/03/19220.8500.0020.7023,9780.05%
2024/03/18120.3000.0020.3513,9440.03%
2024/03/1500.00419.2518.50-43,928-0.10%
2024/03/14319.90819.3319.90-53,916-0.13%
2024/03/1200.00920.9921.40-93,873-0.23%
2024/03/11920.8700.0020.5593,8510.23%
2024/03/08320.78222.4520.7013,8240.03%
2024/03/07221.80622.6522.70-43,756-0.11%
2024/03/061323.671023.5923.4533,6580.08%
2024/03/056524.3362.224.2524.402.83,4460.08%
2024/03/04723.10723.3523.4002,7890.00%
2024/03/012.120.691220.7621.30-9.92,640-0.37%
2024/02/2900.00819.2619.40-82,075-0.39%
2024/02/271217.34717.3617.6551,8870.26%
2024/02/26616.1000.0016.0561,6290.37%
2024/02/23216.48516.6816.25-31,641-0.18%
2024/02/22316.7700.0016.7031,6200.19%
2024/02/211117.27916.9217.1021,5750.13%
2024/02/20616.31316.2816.0531,4200.21%
2024/02/19515.92716.0316.20-21,366-0.15%
2024/02/162315.631815.6615.7551,2900.39%
2024/02/1500.001014.5214.70-101,171-0.85%
2024/02/05314.05314.0714.0001,1670.00%
2024/02/02414.2500.0014.2541,1660.34%
2024/02/01814.31314.3514.3551,1850.42%
2024/01/31314.22714.3614.35-41,208-0.33%
2024/01/30214.20214.3014.2501,2140.00%
2024/01/26214.4000.0014.2021,2590.16%
2024/01/25114.5000.0014.4511,3060.08%
2024/01/19213.70913.7613.75-71,590-0.44%
2024/01/18813.8500.0013.7081,6290.49%
2024/01/1700.00413.7513.80-41,652-0.24%
2024/01/1500.00114.4014.30-11,794-0.06%
2024/01/1100.00813.9014.00-81,782-0.45%
2024/01/10113.9000.0013.7011,7750.06%
2024/01/08114.2000.0014.2011,7740.06%
2024/01/05114.25114.4014.3001,7710.00%
2024/01/02114.45114.5514.4001,7510.00%
2023/12/29214.58214.7014.5001,7470.00%
2023/12/2600.00114.6514.60-11,744-0.06%
2023/12/25514.73115.0014.5541,7440.23%
2023/12/22214.9800.0014.8021,7370.12%
2023/12/2000.00115.2515.15-11,718-0.06%
2023/12/19114.70114.9014.8001,6990.00%
2023/12/18815.09415.1314.9541,6860.24%
2023/12/15915.76716.3415.2521,6590.12%
2023/12/14816.021115.9316.15-31,471-0.20%
2023/12/13315.27315.3815.4001,3960.00%
2023/12/12315.25415.2915.30-11,385-0.07%
2023/12/11315.38115.4015.3021,3710.15%
2023/12/08115.25715.3515.40-61,354-0.44%
2023/12/07515.23115.4015.1541,3320.30%
2023/12/06215.15315.2515.25-11,320-0.08%
2023/12/04415.2900.0015.0541,3050.31%
2023/12/0100.00115.2015.20-11,295-0.08%
2023/11/30114.85114.9514.8001,2730.00%
2023/11/291515.081615.2915.00-11,261-0.08%
2023/11/2800.00214.9514.90-21,112-0.18%
2023/11/27514.94215.0814.7531,1070.27%
2023/11/24214.85314.9315.00-11,094-0.09%
2023/11/22215.08515.1515.00-31,078-0.28%
2023/11/21414.8900.0014.7041,0430.38%
2023/11/20114.9000.0014.9511,0320.10%
2023/11/171514.952114.7814.70-61,021-0.59%
2023/11/16414.19314.3014.2519430.11%
2023/11/15214.20114.3014.2019400.11%
2023/11/14313.85413.9814.05-1935-0.11%
2023/11/13113.95314.0814.05-2930-0.22%
2023/11/09314.2500.0013.8039240.32%
2023/11/08314.33214.3514.2519100.11%
2023/11/07514.55214.7514.3038870.34%
2023/11/06514.62314.8014.6028800.23%
2023/11/03214.78114.7514.6018590.12%
2023/11/02414.96415.0615.1008430.00%
2023/10/31515.05515.1814.9006710.00%
2023/10/3000.00914.9815.60-9586-1.54%
2023/10/27214.13814.4114.20-6534-1.12%
2023/10/261214.271314.5614.05-1542-0.18%
2023/10/251214.32514.2914.2075531.27%
2023/10/243014.552414.6214.5565701.05%
2023/10/23413.70513.9214.45-1466-0.21%
2023/10/20112.85112.9513.1504290.00%
2023/10/19312.8000.0013.0534380.68%
2023/10/17113.15413.5013.15-3448-0.67%
2023/10/16212.98213.0513.1504580.00%
2023/09/2800.00113.1013.00-1677-0.15%
2023/09/2500.00113.2013.15-1992-0.10%
2023/09/21113.0000.0013.0011,0050.10%
2023/09/20113.1500.0013.1511,0200.10%
2023/09/19113.25113.3013.2501,0540.00%
2023/09/05214.03114.1014.0511,1800.08%
2023/09/01214.0800.0014.3021,2060.17%
2023/08/30313.90314.0214.0001,2040.00%
2023/08/29213.55313.7714.00-11,202-0.08%
2023/08/28313.70313.8213.7001,2040.00%
2023/08/2500.00213.5513.70-21,199-0.17%
2023/08/24113.3500.0013.3011,2040.08%
2023/08/22213.15213.2313.1501,2060.00%
2023/08/21213.15213.2513.2001,2060.00%
2023/08/1500.00113.1513.20-11,199-0.08%
2023/08/14113.0500.0012.9011,1990.08%
2023/08/09514.05314.1713.9521,1870.17%
2023/08/0800.00414.3614.30-41,186-0.34%
2023/08/07113.85113.9514.1501,1820.00%
2023/08/024.214.3300.0013.954.21,1840.36%
2023/08/01214.50314.6014.55-11,165-0.09%
2023/07/311014.48614.6914.5041,1570.35%
2023/07/281014.421014.5514.4501,1330.00%
2023/07/2700.00814.0114.60-81,098-0.73%
2023/07/26613.42213.5013.3041,0590.38%
2023/07/2500.001.413.5513.55-1.41,053-0.13%
2023/07/24413.54213.5013.5021,0500.19%
2023/07/21113.50113.6013.9001,0410.00%
2023/07/20113.85514.1113.90-41,047-0.38%
2023/07/19513.88113.9513.7041,0430.38%
2023/07/18114.20314.7313.95-21,034-0.19%
2023/07/17214.33214.4514.2001,0300.00%
2023/07/14414.46714.5414.30-31,030-0.29%
2023/07/12614.60314.6014.5531,0490.29%
2023/07/1100.00314.7814.70-31,041-0.29%
2023/07/10714.96214.6514.5051,0260.49%
2023/07/07714.44314.5014.3549880.40%
2023/07/06615.12515.0015.1019450.11%
2023/07/05815.19615.6515.5029020.22%
2023/07/04213.551014.4014.95-8678-1.18%
2023/07/03213.65113.6013.6015950.17%
2023/06/30113.45113.6013.7505900.00%
2023/06/29113.75213.8313.65-1586-0.17%
2023/06/28413.78313.9313.6015840.17%
2023/06/27413.78113.9013.7535720.52%
2023/06/26514.06914.1314.10-4550-0.73%
2023/06/21113.25313.7013.75-2518-0.39%
2023/06/20513.33213.4013.4535070.59%
2023/06/191813.63413.7113.35144992.80%
2023/06/1600.00312.9313.05-3451-0.66%
2023/06/12112.65212.6312.45-1442-0.23%
2023/06/09512.66312.6712.6524410.45%
2023/06/08212.8800.0012.7024420.45%
2023/06/07512.67512.7812.9504380.00%
2023/06/0500.00512.3512.40-5413-1.21%
2023/06/0200.00212.3512.25-2416-0.48%
2023/06/01312.2700.0012.3034300.70%
2023/05/2600.00212.0011.95-2440-0.45%
2023/05/22111.80111.9011.9504420.00%
2023/05/19111.80111.8511.9004470.00%
2023/05/18211.83111.8511.9014480.22%
2023/05/17111.8000.0011.9014480.22%
2023/05/1600.00111.7511.80-1448-0.22%
2023/05/11111.80111.7011.6504460.00%
2023/05/09312.33112.5512.0524500.44%
2023/05/08212.70212.8012.6504520.00%
2023/05/03212.78312.9712.80-1462-0.22%
2023/04/2700.00112.4012.10-1441-0.23%
2023/04/26112.0500.0012.0514400.23%
2023/04/2100.00112.7512.50-1423-0.24%
2023/04/20113.15313.2813.00-2417-0.48%
2023/04/19113.00113.1012.9504030.00%
2023/04/17313.15313.0313.1503750.00%
2023/04/1400.00112.6512.45-1343-0.29%
2023/04/13112.25112.3512.2503300.00%
2023/04/12512.4000.0012.4553281.52%
2023/04/1100.00112.2012.30-1325-0.31%
2023/04/06112.1000.0012.1013200.31%
2023/03/311012.2000.0012.20103193.13%
2023/03/30112.15112.2512.2003190.00%
2023/03/28912.3500.0012.2593172.83%
2023/03/2700.00112.6012.55-1315-0.32%
2023/03/24112.05112.2012.2503060.00%
2023/03/2100.00112.2012.05-1306-0.33%
2023/03/20111.60111.6511.5503050.00%
2023/03/1700.00111.8011.85-1307-0.33%
2023/03/14111.85111.9512.0003270.00%
2023/03/13112.1000.0012.0013460.29%
2023/03/10112.451512.5012.30-14452-3.09%
2023/03/09112.7000.0012.6514650.21%
2023/03/081812.83112.7512.80174633.67%
2023/03/07312.47512.6512.80-2460-0.43%
2023/03/06112.55112.8512.6004510.00%
2023/03/03012.30112.6012.50-1438-0.23%
2023/03/0100.00111.9511.95-1418-0.24%
2023/02/24112.05312.0512.00-2417-0.48%
2023/02/23112.0000.0012.0514150.24%
2023/02/22111.85111.9012.0004140.00%
2023/02/21112.00112.0512.0504150.00%
2023/02/20112.00112.0512.0504140.00%
2023/02/17112.0500.0012.0514170.24%
2023/02/14411.75611.7811.75-2409-0.49%
2023/02/13311.70311.7711.8004130.00%
2023/02/09111.75211.9011.90-1416-0.24%
2023/02/08111.85211.9511.80-1417-0.24%
2023/02/07311.80311.8811.8504140.00%
2023/02/06112.05112.1012.0504090.00%
2023/02/03411.85211.8811.8024010.50%
2023/01/3000.001511.2011.20-15386-3.88%
2023/01/16111.0500.0011.0513870.26%
2023/01/13111.15211.1511.05-1387-0.26%
2023/01/12111.15111.2011.1503880.00%
2023/01/10611.27311.3011.2033910.77%
2023/01/09211.20211.3311.3503910.00%
2023/01/0600.00111.2011.20-1393-0.25%
2023/01/05111.15111.2011.1003990.00%
2023/01/04111.00111.0511.1504020.00%
2023/01/03111.00111.0511.1004070.00%
2022/12/28111.10111.1511.1004490.00%
2022/12/27211.20211.2811.3004480.00%
2022/12/26111.30111.3511.2504480.00%
2022/12/2300.00111.3011.30-1449-0.22%
2022/12/22111.15111.2011.3004520.00%
2022/12/20311.33111.3511.1524580.44%
2022/12/1900.00111.4011.40-1463-0.22%
2022/12/1500.00111.8511.75-1463-0.22%
2022/12/1300.00511.6211.65-5459-1.09%
2022/12/12311.65111.7011.5524550.44%
2022/12/09112.20111.9512.0004480.00%
2022/12/08111.80711.8611.85-6439-1.36%
2022/12/07412.01312.1012.0014350.23%
2022/12/061012.31112.2512.2594262.11%
2022/12/05112.6000.0012.5514190.24%
2022/12/023213.163013.5313.0024060.49%
2022/12/0100.00112.4512.45-1302-0.33%
2022/11/28111.00111.0511.1003060.00%
2022/11/25211.05211.1011.1003100.00%
2022/11/21111.35111.2011.2003490.00%
2022/11/18111.40111.5011.3503560.00%
2022/11/1700.00111.4011.50-1357-0.28%
2022/11/16111.3500.0011.2513590.28%
2022/11/15111.20111.3011.5003630.00%
2022/11/10211.20211.2811.1503720.00%
2022/11/07111.20111.2511.2503810.00%
2022/10/31110.30110.3510.5003860.00%
2022/10/20110.30110.3510.3003920.00%
2022/10/1900.00110.6510.45-1392-0.25%
2022/10/13110.4500.0010.1513970.25%
2022/10/12110.45110.5010.6504120.00%
2022/10/07611.35511.4511.3514110.24%
2022/10/06211.90112.3511.7014080.24%
2022/10/05311.55511.6611.85-2389-0.51%
2022/10/04210.78210.8310.8003830.00%
2022/09/29110.35110.4010.5004050.00%
2022/09/27110.85110.9010.9004060.00%
2022/09/26211.15110.8510.8514110.24%
2022/09/20112.5000.0012.4514270.23%
2022/09/1900.00112.6012.50-1429-0.23%
2022/09/13112.75112.8512.7504550.00%
2022/09/1200.00112.8512.85-1470-0.21%
2022/09/08112.9000.0012.7014790.21%
2022/09/06114.6500.0014.3014790.21%
2022/09/05114.65114.7514.6504770.00%
2022/09/02115.0000.0014.8514790.21%
2022/09/01114.90115.0015.0504830.00%
2022/08/3100.00215.2015.15-2489-0.41%
2022/08/30214.88114.9014.9515030.20%
2022/08/29214.90215.2015.0005060.00%
2022/08/26214.8300.0014.6525090.39%
2022/08/2500.00114.7014.85-1601-0.17%
2022/08/2400.00114.6014.45-1613-0.16%
2022/08/19114.40114.5014.4006050.00%
2022/08/18314.22214.3314.4015990.17%
2022/08/1700.00114.2514.15-1595-0.17%
2022/08/15114.10114.0514.1505900.00%
2022/08/12113.6500.0013.7015810.17%
2022/08/11113.5000.0013.4515770.17%
2022/08/0800.00113.5013.60-1582-0.17%
2022/08/03113.2500.0013.0515780.17%
2022/08/02113.30213.4513.25-1580-0.17%
2022/08/01213.55213.6513.6005830.00%
2022/07/29113.35113.4513.5505810.00%
2022/07/26113.20113.2513.1505860.00%
2022/07/22113.6500.0013.5515870.17%
2022/07/20113.55113.6013.5005940.00%
2022/07/19513.79613.7313.55-1597-0.17%
2022/07/1300.00112.3012.30-1575-0.17%
2022/07/12112.2000.0011.9515750.17%
2022/07/11212.60112.7012.7015700.18%
2022/07/08212.35212.5012.7005690.00%
2022/07/07111.95112.1012.4505630.00%
2022/07/0100.00313.1012.30-3588-0.51%
2022/06/30114.0000.0013.5515790.17%
2022/06/2400.00114.7014.45-1585-0.17%
2022/06/23214.58114.7514.2515840.17%
2022/06/22115.2000.0014.5515760.17%
2022/06/09517.48517.5817.5005300.00%
2022/06/022518.691118.8318.40144952.83%
2022/05/1800.00516.2516.30-5439-1.14%
2022/04/12116.6000.0016.7516320.16%
2022/04/07118.1000.0018.1516170.16%
2022/03/1100.00119.1019.05-1814-0.12%
2022/02/24119.5000.0019.2511,0700.09%
2022/02/1600.00520.2520.25-51,372-0.36%
2022/02/140.120.0000.0019.900.12,0460.00%
2022/01/2100.001720.3520.25-172,348-0.72%
2022/01/1700.002021.0021.10-202,367-0.84%
2022/01/12220.9800.0020.9522,3630.08%
2022/01/11121.4000.0021.4012,3610.04%
2022/01/07222.33121.8521.8512,3640.04%
2022/01/06123.1000.0023.1012,3290.04%
2022/01/0500.00323.3523.40-32,345-0.13%
2021/12/14623.5000.0023.4062,5130.24%
2021/12/1000.00224.0524.10-22,525-0.08%
2021/12/09224.55524.3024.30-32,532-0.12%
2021/12/06225.201225.3125.30-102,544-0.39%
2021/12/03525.7000.0025.4052,6190.19%
2021/12/02325.1500.0025.1032,6820.11%
2021/12/0100.001025.9826.05-102,769-0.36%
2021/11/301026.132.226.0726.107.82,8230.28%
2021/11/29124.35124.9024.9502,8960.00%
2021/11/25625.88125.9025.6052,9670.17%
2021/11/22625.18125.5525.7053,0620.16%
2021/11/19525.2500.0024.9553,0900.16%
2021/11/18125.10425.4925.15-33,093-0.10%
2021/11/17425.9800.0026.0043,0980.13%
2021/11/161225.622425.6225.50-123,096-0.39%
2021/11/15226.8500.0026.6523,0760.07%
2021/11/121.127.4600.0027.501.13,0580.04%
2021/11/112727.49628.5128.15212,9920.70%
2021/11/10126.65126.6526.6502,5310.00%
2021/11/05123.7500.0023.8012,4830.04%
2021/11/03223.1000.0023.3522,7500.07%
2021/11/0100.00223.3023.10-23,223-0.06%
2021/10/1800.00121.0021.15-14,595-0.02%
2021/10/1400.00220.2320.45-24,771-0.04%
2021/10/13220.9500.0020.2024,8210.04%
2021/10/12120.9000.0020.8514,8390.02%
2021/10/050.121.5500.0021.500.15,7250.00%
2021/10/04221.95121.4021.2515,9270.02%
2021/09/2700.00224.4324.10-26,861-0.03%
2021/09/24225.1500.0024.5026,8530.03%
2021/09/2300.00324.5024.50-36,834-0.04%
2021/09/1700.001025.1025.40-106,846-0.15%
2021/09/1500.00126.1026.10-16,797-0.01%
2021/09/1300.000.226.7026.50-0.26,7680.00%
2021/09/0900.002226.3626.85-226,747-0.33%
2021/09/08526.9300.0025.7556,7020.07%
2021/09/07226.95227.1827.7006,6460.00%
2021/09/06827.30128.7027.0076,5950.11%
2021/09/032428.182228.0928.2526,4960.03%
2021/09/02427.96428.0528.0006,4400.00%
2021/09/01126.75827.5327.80-76,332-0.11%
2021/08/3100.00326.5526.95-36,251-0.05%
2021/08/301026.1200.0026.20106,2190.16%
2021/08/2700.00225.7025.85-26,177-0.03%
2021/08/26225.00525.0025.00-36,101-0.05%
2021/08/23525.0000.0024.5056,0650.08%
2021/08/200.123.5000.0023.100.16,0190.00%
2021/08/1900.00123.6023.00-15,987-0.02%
2021/08/18523.73423.2424.2515,9380.02%
2021/08/160.124.001023.4524.45-9.95,835-0.17%
2021/08/13124.5000.0024.0015,7520.02%
2021/08/12226.20126.2026.1515,6840.02%
2021/08/11226.55626.5425.95-45,649-0.07%
2021/08/10128.55127.6027.3505,5570.00%
2021/08/09629.341628.9428.60-105,480-0.18%
2021/08/06328.60128.6029.0025,2940.04%
2021/08/051128.65229.7529.0595,1160.18%
2021/08/04127.85127.2027.3504,8580.00%
2021/08/031827.58228.7027.10164,7690.34%
2021/08/021628.951028.7028.7064,6070.13%
2021/07/301229.96131.7030.60114,4460.25%
2021/07/29529.221229.1630.60-74,138-0.17%
2021/07/281827.48428.0027.85144,0250.35%
2021/07/27831.380.632.0030.007.43,9200.19%
2021/07/26231.00230.7031.9003,8840.00%
2021/07/23630.25430.1330.4023,8940.05%
2021/07/22131.5000.0030.6513,8650.03%
2021/07/21329.9700.0030.5033,8030.08%
2021/07/1900.00128.8028.55-13,659-0.03%
2021/07/1600.001727.2027.75-173,638-0.47%
2021/07/15128.1000.0028.0013,6560.03%
2021/07/134128.46327.6328.00383,5991.06%
2021/07/122227.342228.5029.0003,2190.00%
2021/07/09223.482225.6326.40-202,858-0.70%
2021/07/08425.15224.7524.5022,7000.07%
2021/07/07122.00822.9924.10-72,331-0.30%
2021/07/06221.98422.9521.95-22,135-0.09%
2021/07/05120.15120.3021.0001,9000.00%
2021/07/0100.00119.0018.90-11,891-0.05%
2021/06/3000.00219.2019.25-21,948-0.10%
2021/06/29119.2500.0019.2012,0100.05%
2021/06/2200.00918.3318.15-92,169-0.41%
2021/06/21618.5700.0018.4562,1770.28%
2021/06/18519.2500.0019.1552,1950.23%
2021/06/16119.5000.0019.1512,3200.04%
2021/06/1500.001019.0119.60-102,359-0.42%
2021/06/11719.3000.0018.8072,3840.29%
2021/06/10318.9000.0018.9032,3690.13%
2021/05/28218.401018.2518.30-82,171-0.37%
2021/05/27218.0000.0018.0022,1660.09%
2021/05/26618.4300.0018.2062,1630.28%
2021/05/2500.00619.0318.60-62,159-0.28%
2021/05/2000.00117.7017.35-12,116-0.05%
2021/05/1900.00117.6017.60-12,112-0.05%
2021/05/18617.0700.0017.6062,1000.29%
2021/05/17116.00117.1516.0002,0920.00%
2021/05/1400.00118.9017.75-12,071-0.05%
2021/05/1300.001018.0518.05-102,054-0.49%
2021/05/1200.00217.3017.75-22,030-0.10%
2021/05/11118.2000.0018.2011,9800.05%
2021/05/1000.000.119.9019.85-0.11,9480.00%
2021/05/0600.000.320.0019.40-0.31,923-0.02%
2021/05/05220.90220.1519.7001,8980.00%
2021/05/04820.2100.0019.5081,8740.43%
2021/05/032521.9600.0021.60251,8291.37%
2021/04/28122.35222.1022.70-11,629-0.06%
2021/04/271121.7800.0021.70111,5900.69%
2021/04/2600.00121.3522.00-11,554-0.06%
2021/04/2300.00121.3021.85-11,526-0.07%
2021/04/2210.122.55122.9021.159.11,5120.60%
2021/04/2100.00123.4022.90-11,475-0.07%
2021/04/2000.00222.0822.95-21,420-0.14%
2021/04/1900.00121.3021.05-11,377-0.07%
2021/04/1600.00122.0522.10-11,354-0.07%
2021/04/1500.002522.0122.20-251,331-1.88%
2021/04/14920.531020.6121.20-11,299-0.08%
2021/04/132122.9300.0022.40211,2421.69%
2021/04/121123.16224.1523.5091,2090.74%
2021/04/0900.001123.6823.60-111,166-0.94%
2021/04/0800.00220.2522.00-21,107-0.18%
2021/04/071420.0100.0020.20141,0621.32%
2021/04/062019.961520.4520.2551,0310.48%
2021/04/01318.221219.2119.90-9960-0.94%
2021/03/311318.2300.0018.10138921.46%
2021/03/30318.1800.0018.8538340.36%
2021/03/26115.5000.0015.6016990.14%
2021/03/25115.6000.0015.5516930.14%
2021/03/23115.0000.0015.4016850.15%
2021/03/22116.00516.0016.00-4670-0.60%
2021/03/190.916.75316.8016.85-2.1623-0.34%
2021/03/1800.00115.0015.80-1526-0.19%
2021/03/17113.7500.0014.4014660.21%
2021/03/0200.00912.2512.35-9564-1.59%
2021/02/2500.00111.9511.95-1629-0.16%
2021/01/19112.0500.0012.1511,0330.10%
2021/01/1200.00413.0012.35-41,165-0.34%
2020/12/11112.7000.0012.6519780.10%
2020/12/09213.3500.0013.4029540.21%
2020/12/08213.4500.0013.5029400.21%
2020/12/03212.10112.0012.0018520.12%
2020/12/02112.6000.0012.6018310.12%
2020/11/27311.6000.0011.6537850.38%
2020/11/2600.00311.5011.70-3776-0.39%
2020/11/24912.4300.0011.8597441.21%
2020/11/23512.3500.0012.3556900.72%
2020/11/1100.00310.6010.60-3540-0.56%
2020/11/10311.0000.0010.7035280.57%
2020/10/2800.00111.4511.45-1346-0.29%
2020/10/27111.4000.0011.5013100.32%
2020/08/1200.0058.658.62-587-5.74%
2020/08/0718.5500.008.581861.15%
2020/08/0500.0018.588.64-184-1.19%
2020/08/0300.00178.708.70-1784-20.04%
2020/07/2100.0098.668.64-992-9.71%
2020/07/0859.1500.009.255965.17%
2020/06/1818.7518.949.040900.00%
2020/05/2000.0009.009.020123-0.03%
2020/05/1900.00108.929.00-10124-8.06%
2020/02/1308.9000.008.9703400.00%
2020/02/1208.9000.009.0003440.00%
2020/01/0200.00511.1511.15-5246-2.03%
2019/12/2700.0089.549.78-8176-4.56%
2019/12/0500.0019.439.43-1197-0.51%
2019/12/0419.2000.009.3711960.51%
2019/12/0300.0019.759.78-1200-0.50%
2019/11/25110.2000.0010.1511890.53%
2019/11/221510.6200.0010.40151848.12%
2019/11/1200.000.49.259.34-0.4134-0.31%
2019/11/0809.0600.009.0901310.01%
2019/10/0800.006.37.697.95-6.3153-4.15%
2019/04/0800.00203.233.33-20303-6.58%
2019/04/03113.5400.003.58112923.76%
2019/03/2223.8600.003.8522110.95%
2019/03/2113.9000.003.9212030.49%
2019/03/1923.8900.003.9422001.00%
2019/03/1853.9200.003.9451982.53%
2019/03/1513.9600.003.9911960.51%
2019/03/1413.97173.963.96-16196-8.13%
2019/03/1300.00203.963.97-20197-10.11%
2019/03/1200.0013.963.98-1196-0.51%
2019/03/0724.4100.004.4021621.23%
2019/01/2900.0005.005.0201730.00%
2019/01/0900.0004.914.9602370.00%
2018/12/2600.0004.904.8602650.00%
2018/11/1535.1800.005.2233260.92%
2018/10/0805.4000.005.4302370.00%
2018/09/1935.4300.005.4432091.43%
2018/08/1635.6700.005.7032521.19%
2018/08/0135.8900.005.9632511.19%
2018/07/3145.9700.005.9542551.57%
2018/07/2535.7800.005.8732641.13%
2018/06/01346.7500.006.45343679.25%
2018/03/1276.9000.006.9076461.08%
2018/03/0800.0027.267.15-2624-0.32%
2018/03/0700.00107.127.12-10617-1.62%
2018/03/0500.00107.317.24-10615-1.62%
2018/03/0200.00107.407.21-10599-1.67%
2018/03/0100.0037.207.68-3558-0.54%
2018/02/27127.1600.007.16124882.46%
2018/02/2600.0046.796.80-4416-0.96%
2018/02/0755.8000.005.8053441.45%
2018/02/0555.9300.005.9953451.45%
2018/01/3155.9000.006.0053521.42%
2018/01/2356.0000.005.9953951.26%
典範 相關文章
典範 相關影音