券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 0 | 80.10 | 79.60 | 0 | 110 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 108 | -0.92% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 108 | -0.92% |
|
| 2024/05/15 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 106 | 0.94% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 76.97 | 77.40 | -1 | 86 | -1.20% |
|
| 2024/04/19 | 1.2 | 77.69 | 1 | 79.20 | 78.00 | 0.2 | 83 | 0.24% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 78.00 | 79.60 | -1 | 78 | -1.28% |
|
| 2024/04/11 | 0.1 | 76.00 | 0 | 0.00 | 76.60 | 0.1 | 67 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 60 | -1.66% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 74.90 | 74.80 | 0 | 57 | 0.00% |
|
| 2024/01/18 | 0 | 69.60 | 0 | 0.00 | 70.00 | 0 | 36 | 0.11% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 69.30 | 69.50 | -0.1 | 51 | -0.10% |
|
| 2023/09/04 | 0.1 | 69.00 | 0 | 0.00 | 68.50 | 0.1 | 74 | 0.07% |
|
| 2023/08/29 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 76 | 1.31% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 76 | -1.31% |
|
| 2023/07/28 | 0.1 | 69.60 | 0 | 0.00 | 69.40 | 0.1 | 70 | 0.07% |
|
| 2023/05/25 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 52 | 1.91% |
|
| 2023/04/17 | 0.1 | 75.00 | 0 | 0.00 | 75.10 | 0.1 | 47 | 0.11% |
|
| 2023/03/06 | 0.1 | 75.00 | 0 | 0.00 | 74.80 | 0.1 | 31 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 31 | -3.18% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 73.25 | 73.30 | -4 | 33 | -11.98% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 35 | -2.81% |
|
| 2022/12/05 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 42 | 4.71% |
|
| 2022/10/25 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 38 | 2.57% |
|
| 2022/09/28 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 38 | 2.61% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 57 | -1.73% |
|
| 2022/08/12 | 1 | 77.70 | 0 | 0.00 | 79.00 | 1 | 59 | 1.69% |
|
| 2022/07/07 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 79 | 1.26% |
|
| 2022/06/16 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 79 | 1.26% |
|
| 2022/06/13 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 72 | 1.37% |
|
| 2022/06/10 | 2 | 85.30 | 0 | 0.00 | 85.00 | 2 | 72 | 2.77% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 87.50 | 87.90 | -3 | 95 | -3.13% |
|
| 2022/03/01 | 1 | 84.00 | 0 | 0.00 | 84.60 | 1 | 105 | 0.95% |
|
| 2022/01/19 | 0 | 85.10 | 0 | 0.00 | 85.60 | 0 | 117 | 0.01% |
|
| 2022/01/17 | 0 | 85.20 | 0 | 0.00 | 85.50 | 0 | 116 | 0.01% |
|
| 2022/01/11 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 113 | 0.89% |
|
| 2021/10/01 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 116 | 0.86% |
|
| 2021/08/25 | 2 | 75.60 | 0 | 0.00 | 77.00 | 2 | 115 | 1.73% |
|
| 2021/08/16 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 117 | 0.85% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 76.48 | 76.40 | -5 | 133 | -3.74% |
|
| 2021/07/22 | 5 | 75.44 | 0 | 0.00 | 75.30 | 5 | 144 | 3.47% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 78.00 | 78.20 | -0.5 | 144 | -0.35% |
|
| 2021/05/11 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 177 | 0.56% |
|
| 2021/05/03 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 162 | 0.62% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 76.20 | 76.20 | -2 | 114 | -1.74% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 74.00 | 74.30 | -0.2 | 107 | -0.14% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 69.94 | 70.00 | -5 | 91 | -5.45% |
|
| 2021/02/22 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 89 | 5.59% |
|
| 2021/01/06 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 77 | 2.57% |
|
| 2020/11/05 | 0.2 | 64.30 | 0 | 0.00 | 63.80 | 0.2 | 31 | 0.48% |
|
| 2020/09/22 | 0.1 | 63.00 | 0 | 0.00 | 62.50 | 0.1 | 43 | 0.23% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 71 | -2.81% |
|
| 2020/06/22 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 87 | 1.14% |
|
| 2020/06/18 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 90 | 1.11% |
|
| 2020/06/16 | 1 | 63.50 | 0 | 0.00 | 64.20 | 1 | 93 | 1.07% |
|
| 2020/06/12 | 1 | 62.90 | 0 | 0.00 | 63.40 | 1 | 100 | 0.99% |
|
| 2020/06/09 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 108 | 0.92% |
|
| 2020/04/09 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 93 | 1.07% |
|
| 2020/02/24 | 0.1 | 69.00 | 0 | 0.00 | 68.60 | 0.1 | 56 | 0.18% |
|
| 2020/01/30 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 50 | 1.98% |
|
| 2020/01/10 | 0.8 | 74.50 | 0 | 0.00 | 69.70 | 0.8 | 45 | 1.71% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 69.75 | 69.70 | -2 | 43 | -4.62% |
|
| 2019/12/10 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 39 | 2.53% |
|
| 2019/12/09 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 39 | 2.54% |
|
| 2019/10/04 | 0.1 | 69.20 | 0 | 0.00 | 69.20 | 0.1 | 46 | 0.16% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 69.00 | 67.90 | -0.1 | 97 | -0.10% |
|
| 2019/06/12 | 0.1 | 72.70 | 0 | 0.00 | 72.70 | 0.1 | 121 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 8 | 73.30 | 73.50 | -8 | 170 | -4.69% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 73.60 | 73.80 | -2 | 179 | -1.11% |
|
| 2018/10/30 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 85 | 1.17% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 85 | -1.17% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 85 | -1.16% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 72.10 | 71.00 | -1 | 77 | -1.30% |
|
| 2018/09/06 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 73 | 1.37% |
|
| 2018/08/27 | 2 | 79.50 | 0 | 0.00 | 80.10 | 2 | 67 | 2.96% |
|
| 2018/07/18 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 73 | 1.36% |
|
| 2018/06/26 | 3 | 82.67 | 0 | 0.00 | 82.30 | 3 | 83 | 3.61% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 86 | -1.16% |
|
| 2018/04/17 | 1 | 79.90 | 0 | 0.00 | 78.10 | 1 | 80 | 1.24% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 75 | -1.32% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 77.90 | 78.20 | -1 | 71 | -1.40% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 74.20 | 74.90 | -2 | 66 | -3.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 74.75 | 74.50 | -2 | 66 | -3.01% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 74.90 | 74.70 | -2 | 66 | -3.00% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 74.10 | 74.10 | -5 | 67 | -7.46% |
|
| 2018/03/08 | 2 | 74.25 | 0 | 0.00 | 73.80 | 2 | 67 | 2.96% |
|
| 2018/03/07 | 10 | 74.34 | 0 | 0.00 | 74.00 | 10 | 65 | 15.29% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 56 | -1.79% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 70.90 | 71.30 | -2 | 53 | -3.72% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 71.50 | 71.70 | -3 | 54 | -5.54% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 71.90 | 72.10 | -5 | 62 | -8.06% |
|