台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.48%
  • 成交量
    19,334
  • 產業
    上市 半導體類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198293.698.9295.18301.50-0.928,4280.00%
2025/02/185291.604292.38292.50128,6250.00%
2025/02/176299.824300.88298.50228,5890.01%
2025/02/148.1302.817304.56300.50128,6950.00%
2025/02/134313.742318.75310.00228,7380.01%
2025/02/1212.1333.1711318.97315.001.128,8740.00%
2025/02/112325.772328.00338.50028,8610.00%
2025/02/108301.195310.10308.00328,6860.01%
2025/02/0710.1303.5910306.90304.000.128,9250.00%
2025/02/061301.451301.00297.50029,3820.00%
2025/02/051288.501286.00285.00029,8060.00%
2025/02/049.1283.176282.31280.503.129,9990.01%
2025/02/031.1301.881307.50301.500.129,8550.00%
2025/01/229.1340.965335.50334.504.130,2760.01%
2025/01/207324.005317.41324.00230,2380.01%
2025/01/1711320.1410.5316.21313.000.530,4150.00%
2025/01/167305.0011309.18317.50-430,341-0.01%
2025/01/1512293.5010293.95289.00230,1750.01%
2025/01/141290.0000.00289.00130,1180.00%
2025/01/139.1292.227293.93285.002.130,4910.01%
2025/01/108.4321.2510.2319.27314.50-1.830,954-0.01%
2025/01/0913314.4611315.68312.00231,3820.01%
2025/01/0817301.6425.9300.21312.50-8.931,464-0.03%
2025/01/072290.496.1287.51290.00-4.131,392-0.01%
2025/01/066.4280.211275.50276.505.431,4790.02%
2025/01/031289.004283.38283.50-331,990-0.01%
2025/01/027.1280.622276.00274.005.131,7380.02%
2024/12/3114.1284.1716285.25287.00-231,790-0.01%
2024/12/3016.2288.6313282.50281.003.231,7530.01%
2024/12/275.6288.469289.61291.00-3.431,546-0.01%
2024/12/2613.2292.0914290.71288.00-0.831,3550.00%
2024/12/257279.3610.1284.26286.00-3.130,991-0.01%
2024/12/242263.008264.13262.50-630,682-0.02%
2024/12/233258.832.1259.32259.000.930,7230.00%
2024/12/206257.333256.17255.50330,8380.01%
2024/12/195247.505251.90257.00031,0170.00%
2024/12/186238.0011.3245.76249.00-5.330,663-0.02%
2024/12/171232.001233.50236.00030,1920.00%
2024/12/1616246.2215.1253.44232.00129,8970.00%
2024/12/136.1254.616.1255.76257.50029,3030.00%
2024/12/128251.065.7249.09247.002.328,8330.01%
2024/12/112242.752241.50243.00028,5500.00%
2024/12/103241.505242.29240.50-228,405-0.01%
2024/12/093.1245.144243.75241.00-128,1820.00%
2024/12/067255.566254.17251.00127,9390.00%
2024/12/0520.1261.2710260.00255.0010.127,6170.04%
2024/12/0413247.2318.4252.33266.50-5.427,076-0.02%
2024/12/0311.1247.9810248.15242.501.126,5280.00%
2024/12/0210242.809243.28242.50126,4900.00%
2024/11/2910238.5513.1240.01244.50-3.126,824-0.01%
2024/11/2815241.3714.3237.39232.500.827,2170.00%
2024/11/276241.9212.2246.82244.00-6.228,049-0.02%
2024/11/2613234.7313.8235.18239.00-0.828,4100.00%
2024/11/2511240.5016.4237.89239.50-5.428,479-0.02%
2024/11/223223.833.4224.81226.00-0.428,1840.00%
2024/11/218227.8110227.05229.50-228,030-0.01%
2024/11/2015.1229.707.4230.28222.007.727,8170.03%
2024/11/195.2230.025.3231.38230.00-0.127,3890.00%
2024/11/183.3221.592.2222.21222.501.127,3800.00%
2024/11/1511.1231.537231.79230.004.127,3460.01%
2024/11/146245.008246.06239.50-227,174-0.01%
2024/11/1310249.503244.83244.00727,1790.03%
2024/11/123.2245.8415245.17252.50-11.827,149-0.04%
2024/11/114255.628.6255.74252.00-4.627,212-0.02%
2024/11/0821.1258.3513260.50251.508.127,0970.03%
2024/11/077254.644254.50251.50327,0820.01%
2024/11/0614249.6811252.14254.00327,0960.01%
2024/11/0512247.2517.3247.36250.00-5.326,735-0.02%
2024/11/048225.4417.4232.20234.00-9.426,112-0.04%
2024/11/0115217.0318.1216.73221.50-3.125,508-0.01%
2024/10/3010214.657215.57213.50325,2490.01%
2024/10/297216.4311217.86220.00-425,088-0.02%
2024/10/288.2214.827214.79214.001.224,6640.00%
2024/10/2514.2228.8011228.18224.003.224,3500.01%
2024/10/2418.2240.777233.86229.0011.224,2460.05%
2024/10/2310241.7112247.96251.50-223,771-0.01%
2024/10/226236.4214237.14241.50-823,455-0.03%
2024/10/2112237.4211232.23230.00123,3270.00%
2024/10/1816243.5512236.42232.00423,2590.02%
2024/10/1710236.4011240.59247.00-122,9540.00%
2024/10/1619228.5515228.30229.50422,5780.02%
2024/10/1513247.236.2246.55234.006.821,8630.03%
2024/10/144224.885221.90228.00-121,5480.00%
2024/10/1118210.8916209.63207.50221,3590.01%
2024/10/095203.6024207.22210.50-1921,590-0.09%
2024/10/086192.426194.25192.00021,1630.00%
2024/10/072.1188.743195.00194.00-0.921,3800.00%
2024/10/0410188.808189.13190.50221,5440.01%
2024/10/018.1186.899.2189.07191.50-1.122,0240.00%
2024/09/307186.215187.00185.50222,8770.01%
2024/09/2711197.054191.50182.50723,0760.03%
2024/09/265194.3016196.13198.00-1123,017-0.05%
2024/09/257188.436189.42189.00123,3530.00%
2024/09/243186.004188.00188.50-123,4860.00%
2024/09/232.1190.094195.25184.00-1.923,718-0.01%
2024/09/1900.001184.00186.50-124,0800.00%
2024/09/1200.008172.88173.00-826,941-0.03%
2024/09/100.2167.2100.00164.000.227,9430.00%
2024/09/0900.001169.00168.00-128,2080.00%
2024/09/061157.5000.00157.00128,6520.00%
2024/09/0510160.501158.00155.00929,0690.03%
2024/09/042.2159.456157.50158.00-3.829,159-0.01%
2024/09/0319175.5318177.69174.00129,1900.00%
2024/09/0213175.0013.5175.63178.50-0.528,9070.00%
2024/08/3016173.5918174.56173.50-228,237-0.01%
2024/08/2936.5165.9947.3168.32172.00-10.827,630-0.04%
2024/08/288156.6910157.70160.00-226,405-0.01%
2024/08/273143.798143.81145.50-525,724-0.02%
2024/08/2629139.8620138.08136.50925,4890.04%
2024/08/233139.675138.10142.00-225,623-0.01%
2024/08/2210140.159138.78137.00126,1650.00%
2024/08/217139.216140.25139.50126,0560.00%
2024/08/2021139.7915139.03138.50626,0560.02%
2024/08/1915139.4314138.00137.00125,8830.00%
2024/08/1612135.6318135.58137.00-625,898-0.02%
2024/08/159132.1715.1133.47134.00-6.125,765-0.02%
2024/08/148133.879132.94132.50-125,8090.00%
2024/08/1310129.7512132.21132.50-225,778-0.01%
2024/08/125124.919128.72127.00-425,588-0.02%
2024/08/0915125.939124.44122.50625,3770.02%
2024/08/088117.569118.83122.00-124,7270.00%
2024/08/072107.793110.67111.00-124,3260.00%
2024/08/062.199.193105.17104.50-0.924,0850.00%
2024/08/052107.5000.00107.00223,8180.01%
2024/08/024124.002123.00118.50223,8310.01%
2024/08/014.3132.386132.08131.00-1.723,659-0.01%
2024/07/314129.134129.38126.50023,4130.00%
2024/07/3012124.8313126.85128.50-123,2540.00%
2024/07/298130.0014126.46125.00-623,016-0.03%
2024/07/266122.336122.50125.00022,6240.00%
2024/07/2314128.576127.33126.00822,5040.04%
2024/07/2215133.436130.25127.00922,2660.04%
2024/07/196145.752137.25137.00421,9860.02%
2024/07/188143.568.1145.18148.00-0.121,6140.00%
2024/07/179146.7312.1146.99145.00-321,218-0.01%
2024/07/1614.1140.5014140.86140.500.120,6410.00%
2024/07/157140.3611.1144.18140.50-4.120,458-0.02%
2024/07/1213136.5412137.08138.00120,0020.00%
2024/07/1119146.3918145.25143.50119,6610.01%
2024/07/103135.6714141.50145.00-1119,094-0.06%
2024/07/0913134.2714131.64132.00-118,820-0.01%
2024/07/0814132.9612.1133.55134.001.918,4950.01%
2024/07/0512143.429145.17143.50318,1810.02%
2024/07/0411141.7312142.42141.00-117,793-0.01%
2024/07/038132.3819131.45137.50-1116,664-0.07%
2024/07/028127.387128.14125.00116,3890.01%
2024/07/016129.508129.50130.00-216,270-0.01%
2024/06/288.1124.8217124.76123.50-8.915,586-0.06%
2024/06/2711124.739124.56123.50215,1790.01%
2024/06/266120.839122.50126.50-314,553-0.02%
2024/06/257113.293114.33115.00414,1550.03%
2024/06/2414120.148118.44114.00613,7280.04%
2024/06/2119119.8911120.64122.00813,1330.06%
2024/06/203109.3319109.61119.50-1612,304-0.13%
2024/06/1926107.908.5107.42109.0017.512,1490.14%
2024/06/186100.4521101.42104.00-1511,429-0.13%
2024/06/17596.42194.8094.80410,6940.04%
2024/06/141494.921395.0094.40110,4770.01%
2024/06/13593.101093.4195.40-510,210-0.05%
2024/06/12688.51590.0489.0019,7580.01%
2024/06/11286.55187.3088.0019,4160.01%
2024/06/071286.82287.0087.50109,4360.11%
2024/06/06683.13884.0485.00-29,358-0.02%
2024/06/051184.00783.0682.7049,3330.04%
2024/06/041088.69786.3485.9039,5110.03%
2024/06/03789.19289.1088.4059,7400.05%
2024/05/31691.40491.5388.5029,8550.02%
2024/05/30199.3000.0094.00110,1410.01%
2024/05/291297.681298.4995.80010,5280.00%
2024/05/2824.197.806997.5797.90-44.910,497-0.43%
2024/05/27292.90296.2096.2009,8790.00%
2024/05/242884.441385.8987.501510,5140.14%
2024/05/23380.303.180.5179.60-0.110,4670.00%
2024/05/22178.70379.0079.80-210,720-0.02%
2024/05/21478.55878.9179.10-410,620-0.04%
2024/05/201076.911378.3179.00-310,824-0.03%
2024/05/17275.058.175.9276.00-6.110,818-0.06%
2024/05/16171.802573.6672.90-2410,897-0.22%
2024/05/15669.15668.9368.40010,9880.00%
2024/05/14367.37167.6067.10211,0490.02%
2024/05/13265.551266.7566.70-1011,046-0.09%
2024/05/1000.00166.9065.80-111,057-0.01%
2024/05/09164.90167.5065.00011,0700.00%
2024/05/08465.88166.3066.10311,0870.03%
2024/05/07163.30164.5063.60010,9860.00%
2024/05/06263.60264.1563.60011,0060.00%
2024/05/03163.10464.2863.30-311,014-0.03%
2024/05/02262.85262.9563.20011,0410.00%
2024/04/30263.30464.4363.30-211,229-0.02%
2024/04/29563.70263.2063.30311,2200.03%
2024/04/26361.80662.8061.90-311,207-0.03%
2024/04/25961.26361.5760.90611,1370.05%
2024/04/24660.9200.0060.80611,1010.05%
2024/04/2300.002359.5759.50-2311,168-0.21%
2024/04/22859.7300.0058.30811,1910.07%
2024/04/19461.6000.0060.90411,1640.04%
2024/04/181065.50165.0064.50911,0860.08%
2024/04/17365.9700.0065.20311,1150.03%
2024/04/16665.0700.0064.70611,0690.05%
2024/04/15671.380.170.6069.705.910,9390.05%
2024/04/12973.41373.6073.80610,8530.06%
2024/04/1120.173.86873.6872.5012.110,7920.11%
2024/04/1012.176.411377.1277.40-0.910,638-0.01%
2024/04/09871.541172.6472.80-310,336-0.03%
2024/04/081272.69572.6870.80710,2390.07%
2024/04/031476.941277.0176.10210,1780.02%
2024/04/02275.00374.4774.80-110,185-0.01%
2024/04/01876.641676.4974.90-810,264-0.08%
2024/03/28273.80775.1175.10-510,144-0.05%
2024/03/2700.00373.1072.50-310,030-0.03%
2024/03/25975.86276.7075.0079,9260.07%
2024/03/221575.021775.7076.00-29,842-0.02%
2024/03/21474.885171.2674.00-479,574-0.49%
2024/03/20370.03270.4069.0019,4790.01%
2024/03/19271.50371.9070.50-19,519-0.01%
2024/03/18270.401270.8171.00-109,538-0.10%
2024/03/15168.901869.2468.80-179,632-0.18%
2024/03/14469.181370.4869.30-99,868-0.09%
2024/03/131471.091272.7570.50210,0050.02%
2024/03/12372.97572.9472.40-210,137-0.02%
2024/03/11172.20572.4072.20-410,331-0.04%
2024/03/0812.171.94271.5570.5010.110,3400.10%
2024/03/072078.032678.4775.60-610,198-0.06%
2024/03/069.179.04579.4478.504.110,1330.04%
2024/03/052077.09677.0379.80149,9150.14%
2024/03/045.177.723078.5976.60-259,422-0.26%
2024/03/01270.55971.0272.20-78,820-0.08%
2024/02/292568.422568.3567.5008,5090.00%
2024/02/278372.942770.9069.70568,4190.67%
2024/02/26175.40576.9677.40-47,854-0.05%
2024/02/232471.325771.8470.40-337,685-0.43%
2024/02/221568.561468.3968.1017,2550.01%
2024/02/212970.7523.270.7368.905.97,1500.08%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章