聯鈞 (3450)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	94.92	13	95.00	94.40	1	10,477	0.01%
2024/06/13	5	93.10	10	93.41	95.40	-5	10,210	-0.05%
2024/06/12	6	88.51	5	90.04	89.00	1	9,758	0.01%
2024/06/11	2	86.55	1	87.30	88.00	1	9,416	0.01%
2024/06/07	12	86.82	2	87.00	87.50	10	9,436	0.11%
2024/06/06	6	83.13	8	84.04	85.00	-2	9,358	-0.02%
2024/06/05	11	84.00	7	83.06	82.70	4	9,333	0.04%
2024/06/04	10	88.69	7	86.34	85.90	3	9,511	0.03%
2024/06/03	7	89.19	2	89.10	88.40	5	9,740	0.05%
2024/05/31	6	91.40	4	91.53	88.50	2	9,855	0.02%
2024/05/30	1	99.30	0	0.00	94.00	1	10,141	0.01%
2024/05/29	12	97.68	12	98.49	95.80	0	10,528	0.00%
2024/05/28	24.1	97.80	69	97.57	97.90	-44.9	10,497	-0.43%
2024/05/27	2	92.90	2	96.20	96.20	0	9,879	0.00%
2024/05/24	28	84.44	13	85.89	87.50	15	10,514	0.14%
2024/05/23	3	80.30	3.1	80.51	79.60	-0.1	10,467	0.00%
2024/05/22	1	78.70	3	79.00	79.80	-2	10,720	-0.02%
2024/05/21	4	78.55	8	78.91	79.10	-4	10,620	-0.04%
2024/05/20	10	76.91	13	78.31	79.00	-3	10,824	-0.03%
2024/05/17	2	75.05	8.1	75.92	76.00	-6.1	10,818	-0.06%
2024/05/16	1	71.80	25	73.66	72.90	-24	10,897	-0.22%
2024/05/15	6	69.15	6	68.93	68.40	0	10,988	0.00%
2024/05/14	3	67.37	1	67.60	67.10	2	11,049	0.02%
2024/05/13	2	65.55	12	66.75	66.70	-10	11,046	-0.09%
2024/05/10	0	0.00	1	66.90	65.80	-1	11,057	-0.01%
2024/05/09	1	64.90	1	67.50	65.00	0	11,070	0.00%
2024/05/08	4	65.88	1	66.30	66.10	3	11,087	0.03%
2024/05/07	1	63.30	1	64.50	63.60	0	10,986	0.00%
2024/05/06	2	63.60	2	64.15	63.60	0	11,006	0.00%
2024/05/03	1	63.10	4	64.28	63.30	-3	11,014	-0.03%
2024/05/02	2	62.85	2	62.95	63.20	0	11,041	0.00%
2024/04/30	2	63.30	4	64.43	63.30	-2	11,229	-0.02%
2024/04/29	5	63.70	2	63.20	63.30	3	11,220	0.03%
2024/04/26	3	61.80	6	62.80	61.90	-3	11,207	-0.03%
2024/04/25	9	61.26	3	61.57	60.90	6	11,137	0.05%
2024/04/24	6	60.92	0	0.00	60.80	6	11,101	0.05%
2024/04/23	0	0.00	23	59.57	59.50	-23	11,168	-0.21%
2024/04/22	8	59.73	0	0.00	58.30	8	11,191	0.07%
2024/04/19	4	61.60	0	0.00	60.90	4	11,164	0.04%
2024/04/18	10	65.50	1	65.00	64.50	9	11,086	0.08%
2024/04/17	3	65.97	0	0.00	65.20	3	11,115	0.03%
2024/04/16	6	65.07	0	0.00	64.70	6	11,069	0.05%
2024/04/15	6	71.38	0.1	70.60	69.70	5.9	10,939	0.05%
2024/04/12	9	73.41	3	73.60	73.80	6	10,853	0.06%
2024/04/11	20.1	73.86	8	73.68	72.50	12.1	10,792	0.11%
2024/04/10	12.1	76.41	13	77.12	77.40	-0.9	10,638	-0.01%
2024/04/09	8	71.54	11	72.64	72.80	-3	10,336	-0.03%
2024/04/08	12	72.69	5	72.68	70.80	7	10,239	0.07%
2024/04/03	14	76.94	12	77.01	76.10	2	10,178	0.02%
2024/04/02	2	75.00	3	74.47	74.80	-1	10,185	-0.01%
2024/04/01	8	76.64	16	76.49	74.90	-8	10,264	-0.08%
2024/03/28	2	73.80	7	75.11	75.10	-5	10,144	-0.05%
2024/03/27	0	0.00	3	73.10	72.50	-3	10,030	-0.03%
2024/03/25	9	75.86	2	76.70	75.00	7	9,926	0.07%
2024/03/22	15	75.02	17	75.70	76.00	-2	9,842	-0.02%
2024/03/21	4	74.88	51	71.26	74.00	-47	9,574	-0.49%
2024/03/20	3	70.03	2	70.40	69.00	1	9,479	0.01%
2024/03/19	2	71.50	3	71.90	70.50	-1	9,519	-0.01%
2024/03/18	2	70.40	12	70.81	71.00	-10	9,538	-0.10%
2024/03/15	1	68.90	18	69.24	68.80	-17	9,632	-0.18%
2024/03/14	4	69.18	13	70.48	69.30	-9	9,868	-0.09%
2024/03/13	14	71.09	12	72.75	70.50	2	10,005	0.02%
2024/03/12	3	72.97	5	72.94	72.40	-2	10,137	-0.02%
2024/03/11	1	72.20	5	72.40	72.20	-4	10,331	-0.04%
2024/03/08	12.1	71.94	2	71.55	70.50	10.1	10,340	0.10%
2024/03/07	20	78.03	26	78.47	75.60	-6	10,198	-0.06%
2024/03/06	9.1	79.04	5	79.44	78.50	4.1	10,133	0.04%
2024/03/05	20	77.09	6	77.03	79.80	14	9,915	0.14%
2024/03/04	5.1	77.72	30	78.59	76.60	-25	9,422	-0.26%
2024/03/01	2	70.55	9	71.02	72.20	-7	8,820	-0.08%
2024/02/29	25	68.42	25	68.35	67.50	0	8,509	0.00%
2024/02/27	83	72.94	27	70.90	69.70	56	8,419	0.67%
2024/02/26	1	75.40	5	76.96	77.40	-4	7,854	-0.05%
2024/02/23	24	71.32	57	71.84	70.40	-33	7,685	-0.43%
2024/02/22	15	68.56	14	68.39	68.10	1	7,255	0.01%
2024/02/21	29	70.75	23.2	70.73	68.90	5.9	7,150	0.08%
2024/02/20	41	68.17	10	71.35	68.00	31	6,927	0.45%
2024/02/19	33	70.95	19.9	70.11	69.20	13.1	6,757	0.19%
2024/02/16	8.2	68.42	21	68.89	70.70	-12.9	6,530	-0.20%
2024/02/15	0	0.00	6.1	63.75	64.30	-6.1	6,419	-0.10%
2024/02/05	3	60.40	0	0.00	61.10	3	6,341	0.05%
2024/02/02	1	62.10	0	0.00	61.40	1	6,356	0.02%
2024/02/01	1	62.80	1	63.20	61.80	0	6,373	0.00%
2024/01/31	3	62.40	22	62.57	62.30	-19	6,373	-0.30%
2024/01/30	6	61.98	2	62.00	62.00	4	6,357	0.06%
2024/01/29	0	0.00	1	61.00	61.70	-1	6,447	-0.02%
2024/01/26	20	59.70	1	60.10	59.50	19	6,484	0.29%
2024/01/25	1	60.70	4	61.05	60.70	-3	6,624	-0.05%
2024/01/24	2	62.45	12	63.07	62.10	-10	6,756	-0.15%
2024/01/23	0	0.00	1	60.70	60.50	-1	6,721	-0.01%
2024/01/17	6	61.32	1	59.90	59.60	5	7,175	0.07%
2024/01/15	1	60.30	8	60.09	60.20	-7	7,196	-0.10%
2024/01/12	4	59.55	1	59.20	58.60	3	7,268	0.04%
2024/01/11	1	59.60	0	0.00	59.10	1	7,333	0.01%
2024/01/09	8	56.38	1	56.20	56.40	7	7,524	0.09%
2024/01/04	0	0.00	5	57.52	57.70	-5	8,281	-0.06%
2024/01/03	10	58.88	0	0.00	58.50	10	8,480	0.12%
2024/01/02	4	62.48	1	62.00	61.30	3	8,600	0.03%
2023/12/29	4	63.03	7	62.59	62.30	-3	8,751	-0.03%
2023/12/28	0	0.00	14	63.54	63.50	-14	8,795	-0.16%
2023/12/27	2	60.85	11	60.80	62.00	-9	8,934	-0.10%
2023/12/22	1	58.50	1	58.80	58.50	0	9,790	0.00%
2023/12/21	5	58.50	0	0.00	58.00	5	10,069	0.05%
2023/12/20	2	57.70	0	0.00	58.30	2	10,614	0.02%
2023/12/18	2	56.90	0	0.00	57.30	2	12,104	0.02%
2023/12/15	16	58.80	1	58.00	58.00	15	12,257	0.12%
2023/12/14	0	0.00	0.5	60.03	60.20	-0.5	12,624	0.00%
2023/12/13	2	60.30	1	60.30	60.60	1	12,772	0.01%
2023/12/12	14.2	60.39	0	0.00	60.30	14.2	13,159	0.11%
2023/12/11	19.3	64.19	8	64.70	62.50	11.3	13,275	0.09%
2023/12/08	5	62.84	16	63.50	64.00	-11	13,058	-0.08%
2023/12/07	6.1	64.38	5	64.52	64.60	1.1	12,832	0.01%
2023/12/06	1	61.90	7	63.33	66.00	-6	12,568	-0.05%
2023/12/05	8	61.29	1	61.90	61.50	7	12,275	0.06%
2023/12/04	23	62.42	1	61.60	62.00	22	12,155	0.18%
2023/12/01	17	61.41	26	61.80	62.70	-9	12,041	-0.07%
2023/11/30	10	59.31	12	59.58	59.80	-2	11,663	-0.02%
2023/11/29	2	58.65	0	59.10	58.80	2	11,604	0.02%
2023/11/28	1	57.70	1	57.10	58.40	0	11,558	0.00%
2023/11/27	2.1	57.00	0	0.00	56.70	2.1	11,523	0.02%
2023/11/24	1	57.80	1	57.90	58.20	0	11,472	0.00%
2023/11/22	0	0.00	2	57.70	58.10	-2	11,204	-0.02%
2023/11/21	7	57.31	7	57.50	56.80	0	11,134	0.00%
2023/11/20	2	56.05	2	56.00	55.70	0	11,020	0.00%
2023/11/17	6	56.05	13	55.73	55.70	-7	10,936	-0.06%
2023/11/16	12	55.30	3.1	54.90	55.20	8.9	10,783	0.08%
2023/11/15	25	58.04	2	57.75	56.10	23	10,640	0.22%
2023/11/14	12	59.99	19	61.04	59.50	-7	10,457	-0.07%
2023/11/13	1	57.50	1	55.50	57.30	0	10,237	0.00%
2023/11/10	7	56.03	0	0.00	55.60	7	10,152	0.07%
2023/11/09	7	58.39	0	0.00	57.90	7	10,116	0.07%
2023/11/08	6	58.83	0	0.00	58.60	6	10,046	0.06%
2023/11/07	2	60.45	3	59.97	59.90	-1	9,988	-0.01%
2023/11/06	7	61.37	5	62.62	61.40	2	9,933	0.02%
2023/11/03	4	61.75	5	60.70	60.70	-1	9,810	-0.01%
2023/11/02	21	61.16	21	60.90	61.00	0	9,729	0.00%
2023/11/01	3	59.00	3	60.10	60.30	0	9,566	0.00%
2023/10/31	18	59.31	13	58.37	57.80	5	9,387	0.05%
2023/10/30	12	58.83	13	59.73	59.40	-1	9,241	-0.01%
2023/10/27	8	59.13	8	58.90	58.90	0	9,217	0.00%
2023/10/26	1	61.00	0	0.00	59.80	1	9,206	0.01%
2023/10/25	2	58.95	14	60.26	61.10	-12	9,108	-0.13%
2023/10/24	3	58.17	7	58.01	58.50	-4	8,831	-0.05%
2023/10/23	6	57.47	0	0.00	56.20	6	8,968	0.07%
2023/10/20	1	55.90	5	55.46	55.50	-4	9,035	-0.04%
2023/10/19	9	56.78	0.1	57.40	56.20	8.9	9,020	0.10%
2023/10/18	3.1	57.19	1.2	56.47	57.00	1.9	8,972	0.02%
2023/10/17	10	59.25	1	59.30	58.80	9	8,868	0.10%
2023/10/16	1	59.60	1	59.40	59.60	0	8,759	0.00%
2023/10/13	5.2	63.51	9	64.01	61.00	-3.8	8,642	-0.04%
2023/10/12	8	62.31	2	62.30	61.60	6	8,163	0.07%
2023/10/11	6	60.78	10	61.33	61.70	-4	7,989	-0.05%
2023/10/06	8	63.11	3	63.17	62.80	5	7,750	0.06%
2023/10/05	14	63.10	11	63.30	63.20	3	7,560	0.04%
2023/10/04	5	62.84	2	63.00	62.70	3	7,371	0.04%
2023/10/03	18	63.03	16	63.26	64.00	2	7,259	0.03%
2023/10/02	10	61.23	16	61.82	62.20	-6	6,918	-0.09%
2023/09/28	12	59.53	6	59.45	59.00	6	6,430	0.09%
2023/09/27	6	57.68	6	58.08	59.00	0	6,197	0.00%
2023/09/26	5	59.04	7	59.04	58.20	-2	5,998	-0.03%
2023/09/25	11.1	58.96	12	59.33	59.40	-0.9	5,694	-0.02%
2023/09/22	15	57.26	11	57.43	58.50	4	5,150	0.08%
2023/09/21	20	55.44	36	55.78	57.30	-16	4,289	-0.37%
2023/09/20	12	53.18	2	52.35	52.10	10	3,592	0.28%
2023/09/19	21	54.52	12	54.74	53.50	9	3,384	0.27%
2023/09/18	6	54.57	7	54.61	53.80	-1	2,929	-0.03%
2023/09/15	18	52.61	28	53.25	54.00	-10	2,688	-0.37%
2023/09/14	5	48.24	25	50.41	51.20	-20	2,219	-0.90%
2023/09/13	2	45.60	7	46.15	46.80	-5	1,956	-0.26%
2023/09/12	7	44.06	5	43.65	43.65	2	1,875	0.11%
2023/09/11	2	45.55	2.1	45.76	44.85	-0.1	1,860	-0.01%
2023/09/08	3	44.45	0	0.00	44.45	3	1,815	0.17%
2023/09/07	1	43.85	1	44.45	44.45	0	1,806	0.00%
2023/09/06	4	45.20	3	45.72	45.30	1	1,790	0.06%
2023/09/05	2	43.70	0	0.00	43.55	2	1,731	0.12%
2023/09/01	6	42.70	0	0.00	42.70	6	1,719	0.35%
2023/08/29	0	0.00	1	40.50	40.75	-1	1,715	-0.06%
2023/08/24	3	42.10	0	0.00	41.45	3	1,727	0.17%
2023/08/21	0	0.00	1	43.00	42.55	-1	1,702	-0.06%
2023/08/18	1	42.00	0	0.00	42.20	1	1,695	0.06%
2023/08/11	1	41.80	0	0.00	41.35	1	1,607	0.06%
2023/08/09	1	43.80	0	0.00	43.80	1	1,576	0.06%
2023/08/02	2	45.05	2	44.50	44.60	0	1,530	0.00%
2023/08/01	3	46.53	4	45.81	46.50	-1	1,494	-0.07%
2023/07/31	8	49.45	3	48.85	47.70	5	1,456	0.34%
2023/07/28	3	47.60	19	46.79	47.95	-16	1,378	-1.16%
2023/07/27	1	48.70	2	48.05	48.00	-1	1,329	-0.08%
2023/07/26	17	49.94	0	0.00	48.00	17	1,269	1.34%
2023/07/25	2	50.25	3	51.17	52.80	-1	1,031	-0.10%
2023/07/24	17	45.89	10	48.15	48.00	7	879	0.80%
2023/07/21	3	43.83	5	43.78	44.65	-2	775	-0.26%
2023/07/20	0	0.00	10	43.91	44.90	-10	701	-1.42%
2023/07/19	2	42.15	1	41.35	40.85	1	641	0.16%
2023/07/18	8	42.10	1	42.15	42.00	7	630	1.11%
2023/07/17	5	42.80	8	43.90	44.00	-3	607	-0.49%
2023/07/14	1	40.90	0	0.00	41.20	1	561	0.18%
2023/07/13	2	41.55	4	41.50	40.80	-2	557	-0.36%
2023/07/11	1	41.55	1	41.75	41.20	0	536	0.00%
2023/07/10	3	42.32	2	42.45	42.20	1	518	0.19%
2023/07/06	1	41.75	0	0.00	40.85	1	424	0.24%
2023/07/05	1	42.05	0	0.00	41.40	1	410	0.24%
2023/07/04	1	41.95	6	41.58	41.95	-5	389	-1.28%
2023/06/30	0	0.00	1	40.00	39.40	-1	311	-0.32%
2023/06/27	1	36.60	0	0.00	36.60	1	251	0.40%
2023/06/16	0	0.00	1	38.30	38.25	-1	247	-0.40%
2023/06/15	10	38.55	0	0.00	38.55	10	245	4.07%
2023/06/01	0	0.00	0	38.60	38.75	0	240	0.00%
2023/05/29	0	37.25	0	0.00	37.20	0	211	0.00%
2023/05/18	0	36.50	0	0.00	36.55	0	212	0.00%
2023/05/15	0	0.00	0.1	35.55	35.25	-0.1	218	-0.03%
2023/05/11	0	0.00	0	37.00	35.75	0	222	0.00%
2023/05/10	0	0.00	0.1	36.65	36.35	-0.1	222	-0.03%
2023/05/09	0	0.00	0	37.00	36.30	0	228	0.00%
2023/05/08	0	0.00	13.8	37.00	36.80	-13.8	244	-5.63%
2023/04/26	0	0.00	15	36.28	36.90	-15	272	-5.51%
2023/04/21	3	37.85	0	0.00	37.70	3	260	1.15%
2023/04/19	0	39.95	0	0.00	39.50	0	250	0.00%
2023/04/17	1	40.60	0	0.00	40.50	1	243	0.41%
2023/04/06	0	0.00	0	39.85	39.85	0	229	0.00%
2023/03/30	0	0.00	5	40.30	40.30	-5	226	-2.21%
2023/03/28	0	41.35	0	0.00	40.60	0	227	0.00%
2023/03/23	0	0.00	3	41.10	41.15	-3	222	-1.35%
2023/03/22	0	41.20	0	0.00	41.00	0	223	0.00%
2023/03/21	0	0.00	3	40.80	40.80	-3	222	-1.35%
2023/03/16	3	39.20	0	0.00	39.30	3	223	1.34%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/02	0	40.90	0	0.00	40.60	0	220	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/09	2	41.45	0	0.00	41.30	2	236	0.84%
2023/02/08	1	41.30	0	0.00	41.35	1	236	0.42%
2023/02/06	2	41.45	3	41.50	42.05	-1	227	-0.44%
2023/02/02	0	0.00	1	40.70	40.60	-1	208	-0.48%
2023/02/01	1	40.10	0	0.00	40.30	1	202	0.49%
2023/01/16	0	0.00	2	37.25	37.20	-2	184	-1.08%
2023/01/05	0	37.10	0	0.00	36.75	0	207	0.00%
2022/12/19	1	38.15	0	0.00	38.10	1	236	0.42%
2022/12/13	2	38.80	0	0.00	38.80	2	233	0.86%
2022/12/12	0	38.95	0	0.00	38.90	0	234	0.00%
2022/12/05	0	40.60	0	0.00	40.55	0	230	0.00%
2022/11/30	0	0.00	3	40.00	40.05	-3	225	-1.33%
2022/11/04	3	35.80	1	36.15	36.15	2	295	0.68%
2022/10/07	0	0.00	0	40.60	40.95	0	362	0.00%
2022/08/29	0	0.00	1	45.45	45.40	-1	404	-0.25%
2022/08/25	0	0.00	2	47.75	47.80	-2	392	-0.51%
2022/08/22	2	46.75	1	46.90	47.00	1	372	0.27%
2022/08/19	0	0.00	1	46.45	46.80	-1	363	-0.28%
2022/08/17	3	45.30	0	0.00	45.15	3	348	0.86%
2022/08/12	1	47.10	0	0.00	46.35	1	335	0.30%
2022/08/11	1	46.00	0	0.00	45.50	1	318	0.31%
2022/08/09	0	0.00	1	46.35	46.25	-1	303	-0.33%
2022/08/08	1	46.50	0	0.00	46.25	1	286	0.35%
2022/07/01	1	39.35	1	39.65	39.35	0	244	0.00%
2022/06/14	1	44.60	1	45.70	45.70	0	241	0.00%
2022/05/09	0	0.00	1	42.55	42.55	-1	246	-0.41%
2022/04/29	0	0.00	4	43.50	43.50	-4	257	-1.55%
2022/04/08	1	48.00	0	0.00	48.15	1	257	0.39%
2022/03/31	0	49.70	0	0.00	49.35	0	263	0.00%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.00%
2022/02/25	0	51.20	0	0.00	50.90	0	279	0.00%
2022/02/15	0	52.90	0	0.00	52.60	0	323	0.00%
2022/02/14	0.1	52.50	0	0.00	52.70	0.1	325	0.02%
2022/01/21	0	0.00	1	52.50	52.60	-1	439	-0.23%
2022/01/17	0	0.00	2	53.55	53.50	-2	448	-0.45%
2022/01/13	0	0.00	2	53.50	53.60	-2	461	-0.43%
2022/01/10	0	0.00	1	54.40	54.40	-1	458	-0.22%
2022/01/06	0	0.00	0.2	55.10	55.10	-0.2	454	-0.05%
2022/01/04	0	0.00	15	56.40	56.20	-15	451	-3.32%
2022/01/03	0	0.00	1	56.60	56.30	-1	449	-0.22%
2021/12/30	2	56.95	0	0.00	56.80	2	449	0.44%
2021/12/28	0	0.00	1	55.70	55.70	-1	445	-0.22%
2021/12/09	0	0.00	1	56.00	55.90	-1	458	-0.22%
2021/11/30	0	0.00	4	57.40	57.20	-4	460	-0.87%
2021/11/23	10	58.30	0	0.00	57.80	10	452	2.21%
2021/11/19	5	59.00	1	57.00	57.00	4	450	0.89%
2021/11/17	0	0.00	1	59.90	59.10	-1	434	-0.23%
2021/11/16	1	59.40	0	0.00	59.50	1	430	0.23%
2021/11/05	2	60.15	1	60.80	60.00	1	423	0.24%
2021/11/01	0	0.00	2	57.00	57.90	-2	380	-0.53%
2021/10/28	0	0.00	2	57.10	56.50	-2	386	-0.52%
2021/09/30	2	53.50	0	0.00	53.60	2	696	0.29%
2021/09/01	1	56.70	3	56.40	56.60	-2	751	-0.27%
2021/08/27	0	0.00	1	54.00	54.00	-1	743	-0.13%
2021/08/25	4	55.00	0	0.00	55.00	4	746	0.54%
2021/08/17	2	52.35	0	0.00	52.00	2	752	0.27%
2021/08/12	0	0.00	1	57.70	57.50	-1	736	-0.14%
2021/08/11	1	57.30	0	0.00	56.90	1	749	0.13%
2021/08/10	0	0.00	3	58.20	58.10	-3	763	-0.39%
2021/08/06	0	0.00	14	60.44	60.40	-14	788	-1.77%
2021/08/05	11	61.49	13	61.30	61.30	-2	801	-0.25%
2021/08/04	17	62.30	17	61.85	61.80	0	841	0.00%
2021/08/03	5	62.02	5	61.40	61.40	0	862	0.00%
2021/07/30	15	61.69	16	61.04	61.00	-1	851	-0.12%
2021/07/29	1	62.30	0	0.00	62.20	1	845	0.12%
2021/07/28	11	60.45	11	61.12	60.90	0	849	0.00%
2021/07/27	31	62.92	31	61.83	61.80	0	853	0.00%
2021/07/26	14	61.31	1	61.40	61.40	13	832	1.56%
2021/07/23	24	61.40	18	60.54	60.60	6	839	0.71%
2021/07/22	32	62.13	33	61.73	61.70	-1	824	-0.12%
2021/07/21	2	59.60	3	59.73	60.40	-1	763	-0.13%
2021/07/20	3	59.00	3	58.30	58.30	0	758	0.00%
2021/07/19	3	59.60	3	59.80	59.80	0	757	0.00%
2021/07/16	1	59.60	0	0.00	60.00	1	777	0.13%
2021/07/14	1	59.90	5	59.80	60.20	-4	787	-0.51%
2021/07/13	17	58.98	11	59.57	58.90	6	771	0.78%
2021/07/12	0	0.00	1	57.10	57.00	-1	733	-0.14%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/07/06	5	57.50	5	57.00	56.80	0	812	0.00%
2021/07/02	1	56.20	1	56.80	56.30	0	921	0.00%
2021/06/29	5	58.10	5	57.40	57.30	0	938	0.00%
2021/06/28	5	57.30	5	57.70	58.00	0	947	0.00%
2021/06/23	2	56.40	2	56.90	57.00	0	968	0.00%
2021/06/16	0	0.00	4	58.13	58.10	-4	977	-0.41%
2021/06/03	5	57.80	5	58.40	58.00	0	1,040	0.00%
2021/06/01	2	59.00	2	58.50	58.50	0	1,046	0.00%
2021/05/28	5	57.08	5	57.20	57.00	0	1,047	0.00%
2021/05/26	6	56.32	0	0.00	56.90	6	1,053	0.57%
2021/05/20	3	53.37	0	0.00	53.10	3	1,072	0.28%
2021/05/19	0	0.00	2	53.40	54.60	-2	1,080	-0.19%
2021/05/18	0	0.00	3	52.33	52.80	-3	1,079	-0.28%
2021/05/17	6	49.76	3	48.25	48.05	3	1,072	0.28%
2021/05/12	2	56.00	3	50.60	51.60	-1	1,027	-0.10%
2021/05/11	13	57.14	0	0.00	55.80	13	991	1.31%
2021/05/03	1	62.00	0	0.00	61.20	1	999	0.10%
2021/04/29	1	64.20	0	0.00	63.70	1	988	0.10%
2021/04/26	0	0.00	0	65.20	64.80	0	1,050	0.00%
2021/04/22	0	0.00	0	66.60	65.10	0	1,117	0.00%
2021/04/21	5	67.80	5	67.30	67.30	0	1,163	0.00%
2021/04/20	20	68.65	20	68.27	68.50	0	1,188	0.00%
2021/04/14	0	0.00	2.1	65.62	66.30	-2.1	1,202	-0.17%
2021/04/13	10	67.70	10	66.00	66.00	0	1,220	0.00%
2021/04/12	8	67.75	8	67.80	67.50	0	1,221	0.00%
2021/04/09	19	68.55	22	68.17	68.00	-3	1,203	-0.25%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/04/07	0	0.00	0.1	65.90	66.00	-0.1	1,121	-0.01%
2021/04/06	5	66.60	5	66.20	66.20	0	1,163	0.00%
2021/03/24	0	64.83	0	0.00	63.80	0	1,223	0.00%
2021/03/18	0	0.00	1	66.00	65.90	-1	1,367	-0.07%
2021/03/17	0	0.00	1	66.00	65.40	-1	1,410	-0.07%
2021/03/16	5	65.10	6	65.33	65.30	-1	1,461	-0.07%
2021/03/12	1	64.50	0	0.00	64.40	1	1,536	0.07%
2021/03/09	0	0.00	1	63.70	64.00	-1	1,926	-0.05%
2021/03/05	0	0.00	1	63.10	63.20	-1	1,955	-0.05%
2021/03/03	1	62.20	0	0.00	62.90	1	2,004	0.05%
2021/02/26	0	63.00	0	0.00	62.70	0	2,020	0.00%
2021/02/22	2	65.30	0	0.00	64.80	2	2,074	0.10%
2021/02/19	1	64.00	1	64.40	64.60	0	2,072	0.00%
2021/02/18	0	0.00	2	63.30	63.70	-2	2,082	-0.10%
2021/02/17	2	62.45	1	62.50	62.80	1	2,084	0.05%
2021/01/28	2	61.70	0	0.00	61.70	2	2,266	0.09%
2021/01/27	4	63.13	0	0.00	62.80	4	2,275	0.18%
2021/01/21	0	0.00	1	63.00	63.00	-1	2,267	-0.04%
2021/01/20	4	64.80	0	0.00	63.80	4	2,256	0.18%
2021/01/18	1	67.50	2	67.20	67.70	-1	2,223	-0.04%
2021/01/14	0	0.00	1	70.30	69.20	-1	2,162	-0.05%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/06	5	68.04	9	68.80	68.00	-4	2,126	-0.19%
2020/12/31	0	0.00	1	69.80	69.70	-1	2,062	-0.05%
2020/12/30	2	70.10	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	71.00	0	0.00	70.30	1	2,046	0.05%
2020/12/28	2	70.50	4	71.20	70.10	-2	2,007	-0.10%
2020/12/25	1	69.50	0	0.00	69.70	1	1,992	0.05%
2020/12/21	1	69.30	0	0.00	69.00	1	1,974	0.05%
2020/12/14	0	0.00	1	69.20	68.80	-1	1,822	-0.05%
2020/12/11	3	68.10	1	68.80	68.60	2	1,823	0.11%
2020/12/10	2	71.65	0	0.00	70.40	2	1,788	0.11%
2020/12/09	1	72.60	0	0.00	72.30	1	1,749	0.06%
2020/12/04	2	73.65	4	73.35	73.40	-2	1,624	-0.12%
2020/12/03	3	72.30	4	74.08	73.00	-1	1,554	-0.06%
2020/12/01	0	0.00	4	69.70	70.50	-4	1,301	-0.31%
2020/11/30	0	0.00	14	70.13	69.80	-14	1,299	-1.08%
2020/11/27	3	68.80	0	0.00	68.70	3	1,285	0.23%
2020/11/24	0	0.00	3	69.30	67.60	-3	1,325	-0.23%
2020/11/23	0	0.00	1	69.00	69.10	-1	1,354	-0.07%
2020/11/20	0	0.00	2	69.20	69.40	-2	1,359	-0.15%
2020/11/19	0	0.00	2	69.00	68.50	-2	1,377	-0.15%
2020/11/18	0	0.00	1	68.80	68.50	-1	1,396	-0.07%
2020/11/17	2	68.30	0	0.00	68.00	2	1,424	0.14%
2020/11/16	2	68.20	0	0.00	67.70	2	1,537	0.13%
2020/11/12	4	68.83	2	69.40	68.20	2	1,603	0.12%
2020/11/11	3	68.70	4	68.80	68.90	-1	1,628	-0.06%
2020/11/09	0	0.00	2	67.80	67.50	-2	1,852	-0.11%
2020/11/05	0	0.00	1	66.20	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	3	65.40	65.80	-3	1,845	-0.16%
2020/10/30	1	63.70	0	0.00	63.30	1	1,894	0.05%
2020/10/28	1	65.20	0	0.00	64.30	1	1,940	0.05%
2020/10/26	1	67.40	0	0.00	66.60	1	1,968	0.05%
2020/10/21	1	66.60	0	0.00	66.20	1	2,056	0.05%
2020/10/19	0	0.00	2	66.00	65.70	-2	2,150	-0.09%
2020/10/16	3	67.07	2	66.30	66.10	1	2,181	0.05%
2020/10/15	0	0.00	1	66.00	66.80	-1	2,187	-0.05%
2020/10/06	0	0.00	1	65.00	64.60	-1	2,558	-0.04%
2020/09/29	0	0.00	1	63.00	62.40	-1	2,956	-0.03%
2020/09/25	2	61.10	1	61.20	61.20	1	3,521	0.03%
2020/09/18	0	0.00	1	65.90	66.00	-1	4,078	-0.02%
2020/09/09	0	0.00	1	63.70	64.70	-1	4,766	-0.02%
2020/09/08	0	0.00	1	63.90	64.00	-1	4,783	-0.02%
2020/09/07	7	64.60	0	0.00	63.80	7	4,813	0.15%
2020/09/04	0	0.00	4	65.70	65.40	-4	4,891	-0.08%
2020/09/03	6	65.10	0	0.00	64.30	6	4,972	0.12%
2020/09/01	1	63.30	0	0.00	64.50	1	5,043	0.02%
2020/08/31	0	0.00	1	64.30	63.80	-1	5,165	-0.02%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/27	2	64.85	0	0.00	64.90	2	5,169	0.04%
2020/08/26	2	66.00	1	66.20	66.90	1	5,183	0.02%
2020/08/25	1	65.30	1	67.10	65.90	0	5,215	0.00%
2020/08/24	0	0.00	2	64.90	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	2	63.85	63.60	-2	5,202	-0.04%
2020/08/20	10	62.56	2	63.50	61.20	8	5,211	0.15%
2020/08/19	14	68.79	6	67.80	67.80	8	5,099	0.16%
2020/08/18	1	69.60	0	0.00	69.70	1	5,078	0.02%
2020/08/17	5	70.80	0	0.00	70.60	5	5,078	0.10%
2020/08/14	3	72.40	3	72.30	72.30	0	5,084	0.00%
2020/08/13	7	74.81	19	74.61	75.20	-12	4,989	-0.24%
2020/08/11	4	70.35	2	70.00	70.00	2	4,916	0.04%
2020/08/06	0	0.00	2	72.35	72.40	-2	5,115	-0.04%
2020/08/04	0	0.00	3	71.93	72.30	-3	5,352	-0.06%
2020/07/31	0	0.00	1	69.60	69.90	-1	5,385	-0.02%
2020/07/29	1	67.70	0	0.00	68.60	1	5,480	0.02%
2020/07/28	3	68.13	0	0.00	67.60	3	5,573	0.05%
2020/07/27	1	69.50	0	0.00	68.90	1	5,588	0.02%
2020/07/23	0	0.00	2	73.60	74.00	-2	5,621	-0.04%
2020/07/22	1	72.50	0	0.00	73.20	1	5,631	0.02%
2020/07/21	6	73.03	0	0.00	72.80	6	5,654	0.11%
2020/07/20	5	72.50	0	0.00	72.90	5	5,784	0.09%
2020/07/17	1	72.40	0	0.00	71.40	1	5,816	0.02%
2020/07/15	4	73.65	0	0.00	72.50	4	5,855	0.07%
2020/07/14	2	75.80	0	0.00	75.80	2	5,870	0.03%
2020/07/13	1	79.20	1	78.90	78.60	0	6,048	0.00%
2020/07/10	4	79.10	1	79.00	77.20	3	6,034	0.05%
2020/07/09	0.1	80.20	0	0.00	80.10	0.1	6,001	0.00%
2020/07/08	1	83.60	6	82.72	82.20	-5	5,996	-0.08%
2020/07/07	15	82.55	4	83.85	81.50	11	5,897	0.19%
2020/07/06	0	0.00	10	79.60	83.90	-10	5,641	-0.18%
2020/07/03	1	76.00	4	75.50	76.30	-3	5,491	-0.05%
2020/07/02	8	75.65	6	75.83	75.40	2	5,479	0.04%
2020/07/01	1	74.90	1	74.00	74.00	0	5,378	0.00%
2020/06/30	6	74.87	9	74.89	74.80	-3	5,415	-0.06%
2020/06/29	2	74.00	12	73.61	73.50	-10	5,400	-0.19%
2020/06/24	0	0.00	2	72.90	73.30	-2	5,324	-0.04%
2020/06/23	1	71.80	4	72.05	71.60	-3	5,312	-0.06%
2020/06/19	3	71.83	1	73.60	71.50	2	5,331	0.04%
2020/06/18	1	71.90	0	0.00	72.50	1	5,214	0.02%
2020/06/16	0	0.00	2	70.00	71.30	-2	5,094	-0.04%
2020/06/15	1	69.40	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	67.90	0	0.00	69.20	1	5,227	0.02%
2020/06/11	1	70.90	4	70.13	68.50	-3	5,304	-0.06%
2020/06/10	1	71.00	6	70.23	71.90	-5	5,330	-0.09%
2020/06/05	0	0.00	4	71.65	70.00	-4	5,555	-0.07%
2020/06/04	0	0.00	3	68.70	68.60	-3	5,546	-0.05%
2020/06/03	5	68.70	1	68.60	68.30	4	5,647	0.07%
2020/06/02	4	67.73	0	0.00	68.10	4	5,711	0.07%
2020/06/01	0	0.00	6	67.03	67.40	-6	5,862	-0.10%
2020/05/27	2	65.10	0	0.00	64.70	2	6,431	0.03%
2020/05/26	4	64.48	0	0.00	64.00	4	6,531	0.06%
2020/05/22	0	0.00	1	64.40	63.20	-1	6,708	-0.01%
2020/05/21	0	0.00	2	64.90	65.60	-2	6,854	-0.03%
2020/05/18	2	63.80	0	0.00	62.20	2	7,510	0.03%
2020/05/15	2	65.80	1	65.50	65.20	1	7,514	0.01%
2020/05/14	1	68.00	1	68.90	67.70	0	7,621	0.00%
2020/05/12	7	71.06	4	72.60	71.90	3	7,946	0.04%
2020/05/11	8.8	71.04	7	71.86	73.30	1.8	7,894	0.02%
2020/05/07	0	0.00	1	68.80	69.00	-1	7,743	-0.01%
2020/05/05	2	67.65	0	0.00	68.30	2	7,786	0.03%
2020/05/04	2	68.00	0	0.00	68.10	2	7,737	0.03%
2020/04/30	2	70.90	0	0.00	71.00	2	7,680	0.03%
2020/04/29	2	72.20	0	0.00	72.00	2	7,698	0.03%
2020/04/27	1.2	71.82	1	71.80	71.40	0.2	7,749	0.00%
2020/04/24	0	0.00	7	71.10	71.20	-7	7,856	-0.09%
2020/04/23	4	71.30	4	71.45	70.20	0	7,850	0.00%
2020/04/20	2	69.55	1	69.20	70.10	1	8,247	0.01%
2020/04/17	9	69.42	4	69.18	68.10	5	8,227	0.06%
2020/04/16	0.2	69.10	2	69.10	69.10	-1.8	8,160	-0.02%
2020/04/14	3	67.77	1	68.40	67.50	2	8,076	0.02%
2020/04/13	1	66.40	1	66.80	67.80	0	8,094	0.00%
2020/04/09	0	0.00	6	65.22	64.40	-6	8,328	-0.07%
2020/04/08	5	64.50	1	64.50	64.50	4	8,414	0.05%
2020/04/07	2	64.65	4	64.80	63.80	-2	8,783	-0.02%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	1	62.50	0	0.00	60.70	1	9,039	0.01%
2020/03/25	4	61.03	7	59.73	58.80	-3	8,919	-0.03%
2020/03/24	1	58.90	2	58.00	58.10	-1	8,843	-0.01%
2020/03/23	4	55.00	4	54.90	54.90	0	8,788	0.00%
2020/03/20	4	55.90	5	55.36	57.50	-1	8,748	-0.01%
2020/03/19	13	55.20	7	56.27	52.30	6	8,671	0.07%
2020/03/18	3	59.10	8	60.75	57.70	-5	8,507	-0.06%
2020/03/17	7	57.73	6	60.20	60.30	1	8,400	0.01%
2020/03/16	9	61.64	7	60.57	59.00	2	8,292	0.02%
2020/03/13	6	60.02	1	62.30	62.50	5	8,181	0.06%
2020/03/12	2	67.40	12	66.72	65.10	-10	8,027	-0.12%
2020/03/11	7	73.49	7	71.84	71.80	0	7,874	0.00%
2020/03/10	11	74.52	14	73.09	75.50	-3	7,745	-0.04%
2020/03/09	13	75.85	4	74.93	73.50	9	7,615	0.12%
2020/03/06	4	78.60	7	78.73	77.70	-3	7,475	-0.04%
2020/03/05	2	79.25	11	79.15	78.80	-9	7,385	-0.12%
2020/03/04	10	76.61	9	77.29	78.00	1	7,171	0.01%
2020/03/03	13	77.61	5	77.84	77.50	8	7,036	0.11%
2020/03/02	7	74.31	5	75.00	74.80	2	6,694	0.03%
2020/02/27	8	70.94	45	70.65	70.20	-37	6,501	-0.57%
2020/02/26	1	74.60	0	0.00	73.60	1	6,356	0.02%
2020/02/25	3	73.63	0	0.00	74.00	3	6,251	0.05%
2020/02/24	1	74.80	2	75.45	74.30	-1	6,126	-0.02%
2020/02/21	3	75.00	5	75.70	75.00	-2	5,938	-0.03%
2020/02/20	3	75.80	5	75.14	74.60	-2	5,748	-0.03%
2020/02/19	5	74.06	9	74.08	75.50	-4	5,561	-0.07%
2020/02/18	8	71.28	2	71.35	70.80	6	5,160	0.12%
2020/02/17	7	72.17	6	71.88	72.00	1	5,092	0.02%
2020/02/14	4	70.65	13	69.89	72.00	-9	4,891	-0.18%
2020/02/13	9	69.94	5	70.18	68.00	4	4,680	0.09%
2020/02/10	2	62.20	0	0.00	61.70	2	4,343	0.05%
2020/02/07	4	63.80	3	63.43	63.30	1	4,324	0.02%
2020/02/06	3	64.80	4	64.60	64.70	-1	4,301	-0.02%
2020/02/05	1	62.40	0	0.00	62.40	1	4,230	0.02%
2020/02/04	0	0.00	2	63.30	63.90	-2	4,208	-0.05%
2020/01/31	8	65.66	5	65.84	64.00	3	4,069	0.07%
2020/01/30	2	66.00	3	65.67	65.00	-1	4,001	-0.02%
2020/01/20	30	72.86	28	71.84	72.20	2	3,925	0.05%
2020/01/17	2	70.55	3	70.23	70.70	-1	3,771	-0.03%
2020/01/16	5	70.64	4	70.58	70.00	1	3,716	0.03%
2020/01/15	30.3	71.85	48	71.38	71.20	-17.7	3,655	-0.48%
2020/01/14	38	69.44	21	70.10	70.30	17	3,367	0.50%
2020/01/13	7	64.63	0	0.00	65.90	7	3,023	0.23%
2020/01/10	2	65.95	5	64.72	65.10	-3	2,988	-0.10%
2020/01/09	12	66.46	7	66.41	66.50	5	2,937	0.17%
2020/01/08	2	65.00	3	64.67	64.00	-1	2,791	-0.04%
2020/01/07	3	66.00	5	65.24	64.70	-2	2,713	-0.07%
2020/01/06	7	68.89	7	68.49	66.50	0	2,594	0.00%
2020/01/03	0	0.00	14	66.19	67.70	-14	2,359	-0.59%
2020/01/02	21	68.76	18	68.01	67.70	3	2,208	0.14%
2019/12/31	14	65.57	7	66.76	67.50	7	2,030	0.34%
2019/12/30	15	62.95	12	64.29	65.30	3	1,599	0.19%
2019/12/26	0	0.00	1	58.00	58.30	-1	1,184	-0.08%
2019/12/20	1	56.00	0	0.00	56.10	1	1,028	0.10%
2019/12/17	0	0.00	5	53.66	53.40	-5	986	-0.51%
2019/12/16	0.2	53.10	0	0.00	53.40	0.2	986	0.02%
2019/11/29	1	52.30	1	52.30	52.40	0	1,290	0.00%
2019/11/28	5	53.44	0	0.00	53.30	5	1,297	0.39%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/26	0	0.00	0	52.50	52.60	0	1,323	0.00%
2019/11/18	1	52.10	0	0.00	52.10	1	1,561	0.06%
2019/11/15	1	51.70	0	0.00	51.50	1	1,565	0.06%
2019/11/14	5	51.28	1	51.20	51.10	4	1,572	0.25%
2019/11/12	1	51.80	0	0.00	52.20	1	1,543	0.06%
2019/11/11	6	52.32	0	0.00	52.00	6	1,535	0.39%
2019/11/04	0	0.00	2	57.25	57.00	-2	1,509	-0.13%
2019/10/31	0	0.00	7	55.80	55.80	-7	1,492	-0.47%
2019/10/25	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2019/10/23	1	56.00	0	0.00	55.10	1	1,487	0.07%
2019/10/22	0	0.00	2	54.40	54.70	-2	1,499	-0.13%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/17	1	54.20	0	0.00	54.90	1	1,559	0.06%
2019/10/16	0	0.00	4	53.63	53.30	-4	1,550	-0.26%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/09	8	52.68	0	0.00	52.80	8	1,659	0.48%
2019/10/07	0	0.00	1	54.10	54.00	-1	1,683	-0.06%
2019/09/27	0	0.00	1	55.10	55.10	-1	1,787	-0.06%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/06	20	60.55	1	60.80	59.60	19	2,118	0.90%
2019/09/05	2	58.35	0	0.00	59.80	2	2,017	0.10%
2019/09/04	0	0.00	1	57.50	57.70	-1	1,990	-0.05%
2019/09/03	0	0.00	1	57.90	58.00	-1	1,993	-0.05%
2019/08/30	0	0.00	1	56.90	57.20	-1	1,998	-0.05%
2019/08/29	0.5	55.80	0	0.00	55.80	0.5	2,030	0.02%
2019/08/28	1	56.30	0	0.00	56.10	1	2,045	0.05%
2019/08/27	6	56.90	1	56.70	56.90	5	2,052	0.24%
2019/08/26	1	56.20	0	0.00	56.00	1	2,074	0.05%
2019/08/23	1	58.10	0	0.00	58.40	1	2,051	0.05%
2019/08/21	0	0.00	8	57.48	58.40	-8	1,951	-0.41%
2019/08/20	0	0.00	1	54.70	54.90	-1	1,871	-0.05%
2019/08/14	2	55.45	1	55.50	54.70	1	1,888	0.05%
2019/08/13	0	0.00	1	54.30	54.50	-1	1,892	-0.05%
2019/08/08	1	52.40	0	0.00	52.80	1	1,899	0.05%
2019/08/07	0	0.00	1	51.90	51.70	-1	1,907	-0.05%
2019/08/02	1	54.80	1	55.30	54.80	0	1,914	0.00%
2019/08/01	0	0.00	1	57.00	56.70	-1	1,918	-0.05%
2019/07/31	1	56.20	1	56.30	56.30	0	1,923	0.00%
2019/07/30	1	55.70	1	56.10	55.80	0	1,925	0.00%
2019/07/29	1	57.20	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1	58.30	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	2	58.40	58.80	-2	1,913	-0.10%
2019/07/24	1	58.70	2	58.80	58.60	-1	1,900	-0.05%
2019/07/23	3	56.83	1	56.70	58.20	2	1,878	0.11%
2019/07/22	10	56.20	0	0.00	56.20	10	1,842	0.54%
2019/07/19	2	55.70	0	0.00	55.30	2	1,829	0.11%
2019/07/17	0	0.00	1	56.10	56.10	-1	1,834	-0.05%
2019/07/15	6	59.70	0	0.00	59.80	6	1,844	0.33%
2019/07/12	1	59.10	1	58.90	59.10	0	1,791	0.00%
2019/07/11	0	0.00	3	58.90	58.80	-3	1,779	-0.17%
2019/07/09	1	58.00	0	0.00	57.50	1	1,762	0.06%
2019/07/08	3	59.50	0	0.00	59.50	3	1,740	0.17%
2019/07/04	6	59.22	1	59.60	59.40	5	1,722	0.29%
2019/07/03	1	59.30	0	0.00	60.00	1	1,700	0.06%
2019/07/02	0	0.00	6	57.85	58.70	-6	1,566	-0.38%
2019/07/01	2	55.75	0	0.00	56.10	2	1,477	0.14%
2019/06/26	0	0.00	1	53.30	53.30	-1	1,458	-0.07%
2019/06/25	4	55.20	0	0.00	54.00	4	1,467	0.27%
2019/06/20	1	55.50	0	0.00	55.40	1	1,438	0.07%
2019/06/14	0	0.00	1	55.30	55.50	-1	1,414	-0.07%
2019/06/12	0	0.00	2	56.40	55.40	-2	1,408	-0.14%
2019/06/11	2	54.50	0	0.00	53.70	2	1,346	0.15%
2019/06/10	1	54.40	1	54.90	54.00	0	1,341	0.00%
2019/06/06	1	54.00	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	1	54.90	56.20	-1	1,348	-0.07%
2019/05/27	1	50.20	0	0.00	50.10	1	1,350	0.07%
2019/05/23	1	50.30	1	50.70	50.70	0	1,463	0.00%
2019/05/20	1	53.20	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	53.10	0	0.00	53.10	1	1,855	0.05%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.80	0	0.00	57.80	1	1,936	0.05%
2019/05/13	1	58.70	0	0.00	58.70	1	1,960	0.05%
2019/05/10	0	0.00	1	61.70	60.40	-1	1,967	-0.05%
2019/05/09	0	59.30	4	59.60	58.80	-4	1,943	-0.21%
2019/05/07	0	0.00	9	63.07	62.80	-9	1,925	-0.47%
2019/05/06	5	62.80	0	0.00	62.90	5	1,922	0.26%
2019/04/30	2	64.80	0	0.00	65.40	2	1,900	0.11%
2019/04/29	2	65.70	16	64.10	64.70	-14	1,904	-0.74%
2019/04/26	3	66.53	0	0.00	66.20	3	1,901	0.16%
2019/04/25	3	67.93	0	0.00	67.60	3	1,908	0.16%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	8	70.00	0	0.00	68.60	8	1,927	0.41%
2019/04/22	20	70.00	4	70.20	70.00	16	1,925	0.83%
2019/04/18	2	68.20	0	0.00	67.60	2	1,986	0.10%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/11	2	68.55	0	0.00	67.70	2	2,191	0.09%
2019/04/10	0	0.00	1	68.90	69.10	-1	2,209	-0.05%
2019/04/08	1	68.80	0	0.00	68.70	1	2,297	0.04%
2019/04/02	1	68.50	0	0.00	68.70	1	2,307	0.04%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/28	2	67.80	0	0.00	67.60	2	2,286	0.09%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/19	1	74.60	0	0.00	74.10	1	2,387	0.04%
2019/03/15	0	0.00	2	73.70	72.70	-2	2,360	-0.08%
2019/03/14	0	0.00	2	72.80	73.10	-2	2,369	-0.08%
2019/03/06	1	72.40	0	0.00	72.30	1	2,648	0.04%
2019/03/05	3	74.43	2	73.70	73.00	1	2,655	0.04%
2019/03/04	0	0.00	1	73.00	73.50	-1	2,684	-0.04%
2019/02/27	3	72.80	0	0.00	72.90	3	2,685	0.11%
2019/02/25	2	75.65	1	75.60	75.90	1	2,679	0.04%
2019/02/22	1	77.00	0	0.00	75.10	1	2,665	0.04%
2019/02/21	12	76.73	4	76.00	74.70	8	2,633	0.30%
2019/02/20	2	74.45	5	75.08	76.50	-3	2,433	-0.12%
2019/02/19	1	69.70	0	0.00	69.60	1	2,264	0.04%
2019/02/14	1	68.60	3	68.93	68.70	-2	2,197	-0.09%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/01/29	0	0.00	0	65.80	65.70	0	2,091	0.00%
2019/01/28	1	66.90	2	66.60	66.70	-1	2,083	-0.05%
2019/01/25	2	65.90	6	65.98	66.10	-4	2,071	-0.19%
2019/01/21	0	0.00	4	67.50	66.70	-4	2,048	-0.20%
2019/01/18	2	66.80	2	66.80	66.60	0	2,044	0.00%
2019/01/16	0	0.00	1	69.50	69.40	-1	2,013	-0.05%
2019/01/15	1	70.40	1	69.50	69.50	0	1,999	0.00%
2019/01/14	1	68.40	0	0.00	68.30	1	1,972	0.05%
2019/01/11	6	71.28	1	71.60	68.80	5	1,960	0.26%
2019/01/10	2	68.65	2	68.80	69.60	0	1,870	0.00%
2019/01/09	7	68.07	7	70.21	68.60	0	1,826	0.00%
2019/01/08	1	65.70	1	66.00	66.00	0	1,651	0.00%
2019/01/07	0	0.00	1	65.10	65.50	-1	1,644	-0.06%
2019/01/03	1	67.80	2	66.25	65.10	-1	1,643	-0.06%
2019/01/02	2	67.75	1	66.20	66.20	1	1,609	0.06%
2018/12/27	1	68.10	3	67.27	66.00	-2	1,569	-0.13%
2018/12/26	0	0.00	2	64.80	65.80	-2	1,481	-0.14%
2018/12/25	2	64.45	1	64.30	64.30	1	1,457	0.07%
2018/12/24	0	0.00	1	64.80	65.20	-1	1,440	-0.07%
2018/12/20	1	64.80	0	0.00	62.80	1	1,418	0.07%
2018/12/18	5	66.52	3	66.07	65.60	2	1,390	0.14%
2018/12/17	1	65.50	1	67.20	67.20	0	1,321	0.00%
2018/12/11	1	60.70	1	62.00	61.90	0	1,213	0.00%
2018/12/10	0	0.00	8	60.36	59.60	-8	1,207	-0.66%
2018/12/05	3	67.37	2	66.45	66.90	1	1,121	0.09%
2018/12/04	5	70.00	1	69.80	67.90	4	1,048	0.38%
2018/12/03	6	65.40	1	64.70	64.70	5	984	0.51%
2018/11/30	1	64.80	0	0.00	62.70	1	961	0.10%
2018/11/29	0	0.00	1	65.60	63.80	-1	901	-0.11%
2018/11/28	1	64.50	0	0.00	64.80	1	883	0.11%
2018/11/27	3	63.77	7	65.11	64.60	-4	868	-0.46%
2018/11/26	1	62.60	0	0.00	62.20	1	829	0.12%
2018/11/23	10	61.81	1	64.10	62.20	9	825	1.09%
2018/11/22	3	64.47	5	65.26	62.30	-2	807	-0.25%
2018/11/21	3	61.03	0	0.00	61.30	3	759	0.39%
2018/11/20	0	0.00	1	60.70	60.50	-1	739	-0.14%
2018/11/16	1	53.60	0	0.00	54.20	1	652	0.15%
2018/11/08	0	0.00	1	57.00	55.90	-1	748	-0.13%
2018/11/06	0	0.00	1	54.60	54.70	-1	762	-0.13%
2018/11/05	1	56.20	0	0.00	55.40	1	761	0.13%
2018/11/02	0	0.00	2	55.70	55.50	-2	761	-0.26%
2018/11/01	1	54.50	0	0.00	54.40	1	767	0.13%
2018/10/31	1	52.70	0	0.00	53.90	1	760	0.13%
2018/10/26	0	0.00	1.8	51.42	50.00	-1.8	759	-0.23%
2018/10/16	1	58.60	0	0.00	58.00	1	829	0.12%
2018/10/15	0	0.00	0.2	56.80	56.80	-0.2	829	-0.02%
2018/10/04	0	0.00	3	67.80	66.50	-3	804	-0.37%
2018/09/28	0	0.00	1	67.70	67.70	-1	810	-0.12%
2018/09/07	3	66.87	3	65.20	65.20	0	801	0.00%
2018/09/04	1	72.70	3	72.20	72.00	-2	778	-0.26%
2018/09/03	0	0.00	1	71.80	71.80	-1	785	-0.13%
2018/08/30	5	73.70	0	0.00	73.70	5	786	0.64%
2018/08/17	4	76.80	2	75.40	75.00	2	806	0.25%
2018/08/15	1	82.00	0	0.00	80.10	1	755	0.13%
2018/08/13	1	88.50	0	0.00	86.70	1	745	0.13%
2018/08/02	5	94.10	0	0.00	93.60	5	761	0.66%
2018/08/01	1	95.00	1	94.30	94.00	0	772	0.00%
2018/07/27	4	94.00	0	0.00	94.10	4	783	0.51%
2018/07/26	1	94.60	0	0.00	94.90	1	784	0.13%
2018/07/25	1	96.50	0	0.00	95.70	1	791	0.13%
2018/07/23	0	0.00	0	107.50	107.00	0	805	0.00%
2018/07/18	0	0.00	1	106.50	106.50	-1	838	-0.12%
2018/07/16	4	103.38	1	103.50	103.00	3	835	0.36%
2018/07/13	2	102.00	0	0.00	102.50	2	856	0.23%
2018/07/04	1	102.50	1	102.50	102.50	0	1,086	0.00%
2018/07/03	0	0.00	1	105.50	102.50	-1	1,089	-0.09%
2018/06/29	1	103.00	1	103.50	103.50	0	1,081	0.00%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/11	0	0.00	2.4	109.50	110.00	-2.4	1,122	-0.22%
2018/06/06	2	110.75	3	113.00	114.00	-1	1,103	-0.09%
2018/06/05	1	109.00	1	109.00	109.00	0	1,081	0.00%
2018/05/16	1	101.50	1	102.00	102.00	0	1,107	0.00%
2018/05/15	1	103.00	1	100.50	100.50	0	1,125	0.00%
2018/05/14	1	101.50	1	103.00	103.00	0	1,171	0.00%
2018/05/02	0	0.00	1	101.00	100.50	-1	1,218	-0.08%
2018/04/26	4	110.25	1	101.50	102.50	3	1,178	0.25%
2018/04/25	1	109.50	1	110.50	110.50	0	1,144	0.00%
2018/04/24	0	0.00	3	110.00	109.00	-3	1,150	-0.26%
2018/04/19	4	113.88	0	0.00	114.50	4	1,180	0.34%
2018/04/13	2	124.25	2	123.50	123.50	0	1,134	0.00%
2018/04/12	1	121.50	2	123.00	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	6	120.00	120.00	-6	1,085	-0.55%
2018/04/10	2	111.50	0	0.00	109.50	2	1,081	0.19%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	1	117.00	0	0.00	113.50	1	1,390	0.07%
2018/03/19	2	118.00	0	0.00	118.50	2	1,474	0.14%
2018/02/27	0	0.00	2	123.50	123.00	-2	2,598	-0.08%
2018/02/21	0	0.00	2	122.00	122.00	-2	2,858	-0.07%
2018/02/07	4	117.63	2	117.50	117.50	2	2,828	0.07%
2018/02/06	2	115.25	0	0.00	113.50	2	2,810	0.07%
2018/02/02	0	0.00	2	133.00	129.00	-2	2,751	-0.07%
2018/01/26	3	128.67	0	0.00	128.50	3	2,716	0.11%
2018/01/24	0	0.00	0.6	130.50	131.00	-0.6	2,783	-0.02%
2018/01/17	2	132.00	0	0.00	131.00	2	2,906	0.07%
2018/01/12	0	0.00	2	130.50	130.00	-2	3,083	-0.06%
2018/01/10	2	127.00	0	0.00	127.00	2	3,083	0.06%
2018/01/04	0	0.00	2	132.50	134.00	-2	3,046	-0.07%
2018/01/03	0	0.00	1	131.00	131.50	-1	3,005	-0.03%
2018/01/02	1	133.00	0	0.00	133.00	1	2,998	0.03%