台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    60,803
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2208/0208/1409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1939.214.94378.214.9614.90-33942,664-0.79% 大賣/鉅額交易
2025/02/188114.302714.3014.355441,3900.13%
2025/02/171014.3318.114.3714.45-8.141,949-0.02%
2025/02/1413.214.055.914.0314.157.441,7630.02%
2025/02/131713.85180.113.8613.95-163.141,430-0.39% 大賣/鉅額交易
2025/02/1227.113.541913.5913.408.140,7250.02%
2025/02/1125.113.51413.6913.5021.140,6650.05%
2025/02/1039.113.572513.5513.5514.142,1960.03%
2025/02/071113.767.513.7913.803.542,2400.01%
2025/02/061313.5452.813.6013.60-39.842,056-0.09%
2025/02/053413.555313.6013.60-1942,012-0.05%
2025/02/0410.113.50413.5913.356.142,4910.01%
2025/02/0370.313.66213.8013.6068.343,8470.16%
2025/01/2200.005814.0314.05-5844,010-0.13%
2025/01/2058.213.7000.0013.8558.244,0940.13%
2025/01/1700.00313.9513.95-344,443-0.01%
2025/01/1640.214.001.213.9113.853945,9310.08%
2025/01/15714.14814.0914.05-146,2770.00%
2025/01/1400.000.113.9013.90-0.146,5910.00%
2025/01/13536.513.51213.5813.60534.548,8841.09% 大買/鉅額交易
2025/01/1022.313.9616.613.9213.905.749,0700.01%
2025/01/0917.314.3238.114.4014.15-20.849,002-0.04%
2025/01/0800.00205.114.5814.60-205.149,244-0.42% 大賣/鉅額交易
2025/01/0738.814.59326.114.5414.50-287.349,168-0.58% 大賣/鉅額交易
2025/01/066.214.07214.1014.104.248,5330.01%
2025/01/03105.213.9938.214.1113.956748,7070.14% 大買/
2025/01/0228.114.2400.0014.1028.149,2880.06%
2024/12/3117.414.31914.2514.358.450,0770.02%
2024/12/309.914.53914.5214.350.950,8370.00%
2024/12/2710.214.5800.0014.5510.251,1980.02%
2024/12/26414.73114.8514.65352,9810.01%
2024/12/25714.7900.0014.75754,6940.01%
2024/12/242814.8840.914.9514.85-12.956,873-0.02%
2024/12/231.114.9511714.9215.00-115.957,296-0.20% 大賣/鉅額交易
2024/12/20257.914.454414.6214.30213.956,8540.38% 大買/鉅額交易
2024/12/192314.82114.9014.902256,3500.04%
2024/12/1820214.9512.615.0215.10189.457,4480.33% 大買/鉅額交易
2024/12/1717315.02815.0315.0016557,8110.29% 大買/鉅額交易
2024/12/16115.251015.5515.25-958,476-0.02%
2024/12/1345.515.4000.0015.3545.561,1470.07%
2024/12/123215.7653.815.9215.75-21.860,848-0.04%
2024/12/1100.00315.6515.55-360,2550.00%
2024/12/101415.54115.5015.501360,7920.02%
2024/12/09315.631.815.6315.651.260,8960.00%
2024/12/0600.0012715.7015.75-12761,266-0.21% 大賣/鉅額交易
2024/12/053.815.441515.4815.30-11.261,156-0.02%
2024/12/041115.451615.5415.60-561,364-0.01%
2024/12/031015.352.115.4015.457.962,3700.01%
2024/12/02315.1800.0015.20362,6220.00%
2024/11/292.215.13714.9815.15-4.863,576-0.01%
2024/11/2815.115.016614.9515.00-50.965,138-0.08%
2024/11/27215.131215.1715.10-1065,750-0.02%
2024/11/26415.30415.3015.30068,1130.00%
2024/11/2519.515.591215.7415.407.571,9970.01%
2024/11/2210.515.502215.5315.50-11.572,563-0.02%
2024/11/213.715.17415.2315.25-0.373,6450.00%
2024/11/201615.15715.1915.15974,2190.01%
2024/11/192015.31115.3015.251975,7800.03%
2024/11/184115.421315.2515.402877,0560.04%
2024/11/15515.252815.4215.30-2377,077-0.03%
2024/11/143215.051214.9014.852077,5750.03%
2024/11/1336115.313.815.3115.25357.278,9240.45% 大買/鉅額交易
2024/11/1243.115.495.215.4215.4037.982,4730.05%
2024/11/1113.215.790.915.8515.8512.483,6240.01%
2024/11/0866.816.1324.216.2116.1042.784,4550.05%
2024/11/0714.116.16348.616.4416.45-334.587,707-0.38% 大賣/鉅額交易
2024/11/06715.5500.0015.45787,4320.01%
2024/11/051.215.601215.6515.65-10.889,111-0.01%
2024/11/048.915.382015.5015.35-11.192,449-0.01%
2024/11/0121915.18615.6015.6021395,7970.22% 大買/鉅額交易
2024/10/30334.515.821315.7615.60321.599,3770.32% 大買/鉅額交易
2024/10/292516.09316.1716.1522101,4580.02%
2024/10/281616.331.216.4616.3014.8104,3900.01%
2024/10/255016.1915.516.2816.4034.5112,0470.03%
2024/10/24280.516.22115.116.2016.20165.5113,0040.15% 大買/大賣/鉅額交易
2024/10/23174.816.6454.216.6916.40120.6114,3110.11% 大買/鉅額交易
2024/10/222316.304416.3916.35-21116,802-0.02%
2024/10/216316.333916.3116.2524117,8450.02%
2024/10/1812016.41995.716.4416.30-875.7118,834-0.74% 大買/大賣/鉅額交易
2024/10/1722.816.0677.316.1116.10-54.5118,365-0.05%
2024/10/164615.6421.815.9215.8024.2120,2460.02%
2024/10/1511.315.7621.915.8015.75-10.6121,226-0.01%
2024/10/14315.554.415.4815.50-1.4123,7160.00%
2024/10/116.615.41215.5815.354.6124,2910.00%
2024/10/0930.615.57615.5515.4524.6125,1840.02%
2024/10/083015.824.915.7515.7525.1125,5670.02%
2024/10/0733.515.962215.9716.1511.5126,0460.01%
2024/10/04616.2229.716.1816.10-23.7127,167-0.02%
2024/10/012115.9723.615.9716.00-2.6129,7390.00%
2024/09/3012816.1070.516.3516.1557.5135,5360.04% 大買/
2024/09/27276.516.027616.0016.05200.5145,1890.14% 大買/鉅額交易
2024/09/26606.516.00100.516.1015.70506152,9350.33% 大買/鉅額交易
2024/09/2534.915.5712.115.5215.5522.8151,2420.02%
2024/09/2415.215.591.515.6815.6513.7151,5100.01%
2024/09/2312.115.72515.6915.757.1152,3760.00%
2024/09/204.515.68100.315.7015.80-95.8154,728-0.06%
2024/09/19415.1832.215.4115.35-28.2153,567-0.02%
2024/09/18114.415.316615.1315.1548.4153,1340.03% 大買/
2024/09/161315.0330815.4215.50-295152,288-0.19% 大賣/鉅額交易
2024/09/132914.2015.114.2414.2013.9149,8110.01%
2024/09/122414.2522.514.3114.251.5150,0320.00%
2024/09/1119.814.172914.2214.15-9.2150,200-0.01%
2024/09/1051.113.9049.813.7613.701.4149,7190.00%
2024/09/098.813.891414.1114.05-5.2149,8640.00%
2024/09/061614.24014.2014.2016149,5120.01%
2024/09/0530.714.4520.414.3414.2010.2150,4440.01%
2024/09/0472.414.422214.4314.3550.4150,6750.03%
2024/09/033615.3112.115.2515.1523.9150,0510.02%
2024/09/0265.415.4713.615.4215.3051.8150,1520.03%
2024/08/3038.515.901615.7915.8022.5150,9120.01%
2024/08/2964.516.021216.0916.0552.5149,7860.04%
2024/08/2849.516.29146.716.4316.25-97.2150,244-0.06% 大賣/
2024/08/27172.616.1971.316.0015.90101.3151,9760.07% 大買/鉅額交易
2024/08/26116.6578.816.6416.65-77.8148,366-0.05%
2024/08/1431.314.6468.614.6414.55-37.3147,743-0.03%
2024/08/1319.514.7813.114.7514.706.4146,8080.00%
2024/08/1231.214.88141.114.9014.80-109.9146,768-0.07% 大賣/鉅額交易
2024/08/0935.614.2016814.3714.40-132.5145,531-0.09% 大賣/鉅額交易
2024/08/085.113.81148.613.9413.80-143.5143,970-0.10% 大賣/鉅額交易
2024/08/0711213.92713.9514.00105143,4990.07% 大買/鉅額交易
2024/08/0645.113.8424.113.6813.6521.1143,1850.01%
2024/08/05253.314.17100.314.2913.80153141,3860.11% 大買/鉅額交易
2024/08/02144.615.42114.715.4315.3029.9137,8530.02% 大買/大賣/
2024/08/015815.4714.515.5615.4543.5136,7350.03%
2024/07/31118.515.7711215.7615.356.5135,7570.00% 大買/大賣/
2024/07/3016.215.3635215.2415.80-335.8132,169-0.25% 大賣/鉅額交易
2024/07/2925315.5626.115.4015.30226.9132,5000.17% 大買/鉅額交易
2024/07/26224.315.6810315.4715.55121.3131,5020.09% 大買/大賣/鉅額交易
2024/07/2323215.183115.3615.05201129,0680.16% 大買/鉅額交易
2024/07/22145.715.654215.6615.50103.7126,7880.08% 大買/鉅額交易
2024/07/198215.7373.215.8816.158.8123,5610.01%
2024/07/1833315.7663.815.9216.15269.2121,7720.22% 大買/鉅額交易
2024/07/1753.415.97650.316.1016.10-596.9120,284-0.50% 大賣/鉅額交易
2024/07/1625.115.1625.615.1515.15-0.5113,1860.00%
2024/07/155415.1627.815.2615.4026.2113,6530.02%
2024/07/1222.115.43170.815.4515.60-148.7112,691-0.13% 大賣/鉅額交易
2024/07/1117.714.93184.815.0915.10-167.1109,155-0.15% 大賣/鉅額交易
2024/07/102215.052215.1015.100108,6920.00%
2024/07/0962.714.84151.114.8815.00-88.4108,237-0.08% 大賣/
2024/07/08149.115.1460.815.2215.1088.3107,0710.08% 大買/
2024/07/0547.815.012915.0015.1018.8107,4730.02%
2024/07/0462.114.89123.114.9414.90-61106,956-0.06% 大賣/
2024/07/0335.814.3667.414.3214.40-31.6106,611-0.03%
2024/07/0244.314.13714.1614.1537.3106,3060.04%
2024/07/015214.251214.2914.2040106,1620.04%
2024/06/286314.461714.4614.3546105,3750.04%
2024/06/27138.714.5019.314.4814.40119.4104,5910.11% 大買/鉅額交易
2024/06/2612015.0867.115.1014.8053102,8320.05% 大買/
2024/06/25231.114.97106.314.9714.80124.899,5610.13% 大買/大賣/鉅額交易
2024/06/24588.316.04266.916.1515.90321.593,8020.34% 大買/大賣/鉅額交易
2024/06/21297.215.20500.615.4915.60-203.483,113-0.24% 大買/大賣/鉅額交易
2024/06/201214.14104.414.2314.20-92.474,349-0.12% 大賣/
2024/06/1913.314.1619.214.1214.10-5.975,887-0.01%
2024/06/1827.514.1841.514.1814.25-1476,331-0.02%
2024/06/177914.1282.114.1314.20-3.175,5690.00%
2024/06/1419.113.562313.6213.60-3.973,029-0.01%
2024/06/132213.2410.913.2813.2011.173,0340.02%
2024/06/1236.313.251613.2013.2020.374,4200.03%
2024/06/1152.513.5268.513.4413.35-1674,393-0.02%
2024/06/0724.513.6915.413.7113.659.174,5640.01%
2024/06/061513.48213.6013.401374,8930.02%
2024/06/0525.113.46713.4913.4018.175,4370.02%
2024/06/04111.213.521713.5313.4594.276,7640.12% 大買/
2024/06/038.213.873213.8813.85-23.877,001-0.03%
2024/05/3117.113.992714.0913.95-9.977,336-0.01%
2024/05/302314.02314.1514.002077,1990.03%
2024/05/2919.214.01414.0414.0015.277,1670.02%
2024/05/2816.114.278.214.1814.207.977,1130.01%
2024/05/2759.114.1954.814.2514.204.377,3970.01%
2024/05/24513.921213.9714.05-776,295-0.01%
2024/05/2326613.8220313.9713.906376,3870.08% 大買/大賣/
2024/05/2214914.1243514.1614.00-28675,763-0.38% 大買/大賣/鉅額交易
2024/05/211513.41713.3713.35871,6800.01%
2024/05/20513.53613.5313.45-172,1900.00%
2024/05/1715413.483413.5813.4012072,7590.16% 大買/鉅額交易
2024/05/161013.74255.513.7613.70-245.574,532-0.33% 大賣/鉅額交易
2024/05/1529713.6725913.7513.603874,8250.05% 大買/大賣/
2024/05/14121.113.5317.513.5213.50103.676,6070.14% 大買/鉅額交易
2024/05/1334.213.3922.313.4013.5011.976,6700.02%
2024/05/107.113.22713.2913.300.177,5840.00%
2024/05/0910.113.40913.3313.301.178,5120.00%
2024/05/087.513.34213.3813.305.579,5270.01%
2024/05/071413.471113.5813.45380,5150.00%
2024/05/06113.75813.7613.70-781,673-0.01%
2024/05/0311.313.693113.7413.70-19.783,656-0.02%
2024/05/02348.113.674313.6613.65305.184,4620.36% 大買/鉅額交易
2024/04/3065.614.399214.3214.25-26.584,825-0.03%
2024/04/2964.314.138814.2614.25-23.789,946-0.03%
2024/04/2614013.98204.614.0714.05-64.692,008-0.07% 大買/大賣/
2024/04/259513.8211913.8313.80-2494,579-0.03% 大賣/
2024/04/249813.542513.5913.607399,0840.07%
2024/04/235713.9234913.9313.85-29299,454-0.29% 大賣/鉅額交易
2024/04/2286.313.1011.713.2013.0074.6100,5670.07%
2024/04/1911113.632913.6113.5582100,2430.08% 大買/
2024/04/185013.832913.9113.802198,8500.02%
2024/04/172813.66313.6813.652598,4320.03%
2024/04/1679.313.722013.7313.6559.398,6230.06%
2024/04/155114.202014.2614.103198,8220.03%
2024/04/128614.131814.1514.1568101,4810.07%
2024/04/11396.214.224414.2514.10352.2103,5840.34% 大買/鉅額交易
2024/04/104515.154015.3315.005100,6160.00%
2024/04/0930615.19269.215.4315.3036.9100,1420.04% 大買/大賣/
2024/04/085714.723214.7714.952597,8650.03%
2024/04/03258.114.7100.0014.70258.197,9590.26% 大買/鉅額交易
2024/04/02215.10215.2315.20097,6080.00%
2024/04/011614.985115.1015.20-3598,795-0.04%
2024/03/29815.104015.1515.05-32100,572-0.03%
2024/03/286215.2413.415.2615.2048.6101,0500.05%
2024/03/271015.2030.615.3715.40-20.6103,238-0.02%
2024/03/265215.331715.2515.2035103,4640.03%
2024/03/2512.215.3538.115.4715.60-25.9103,247-0.03%
2024/03/224415.35100.415.5715.55-56.4103,095-0.05%
2024/03/214615.0684.215.0915.10-38.2101,108-0.04%
2024/03/201.714.562.414.5014.45-0.7100,4120.00%
2024/03/192914.711014.8014.6519100,2670.02%
2024/03/183414.756214.8114.85-28100,122-0.03%
2024/03/1511115.1776.815.1014.9534.2100,4870.03% 大買/
2024/03/14414.65514.7914.85-198,9690.00%
2024/03/132814.8140.414.7714.75-12.498,654-0.01%
2024/03/121814.9724115.0015.00-22398,244-0.23% 大賣/鉅額交易
2024/03/114014.9638.714.9715.001.398,2270.00%
2024/03/0815.214.611814.6814.50-2.898,1110.00%
2024/03/0736.314.982.914.9914.7033.598,4620.03%
2024/03/0657.515.041815.0314.9039.597,6210.04%
2024/03/055615.224715.2715.10997,3710.01%
2024/03/04302.215.452815.5015.45274.296,3060.28% 大買/鉅額交易
2024/03/0115.115.313815.3115.20-22.995,848-0.02%
2024/02/294715.0026015.1415.15-21395,306-0.22% 大賣/鉅額交易
2024/02/273815.061315.0515.102594,3940.03%
2024/02/2649.215.385515.4115.25-5.893,672-0.01%
2024/02/235215.611615.6115.553692,9010.04%
2024/02/223115.872415.8815.80792,1120.01%
2024/02/213816.115715.9615.90-1992,128-0.02%
群創 相關文章