台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.42%
  • 成交量
    385
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141143.000144.50140.0018550.12%
2025/02/1100.001149.50147.50-1817-0.12%
2025/02/103146.673147.17147.5008180.00%
2025/02/072149.001146.50149.0018040.12%
2025/01/220138.5000.00138.5007750.00%
2025/01/171133.5000.00133.5018180.12%
2025/01/140.1134.0000.00134.500.18500.01%
2025/01/1300.000.4132.00132.50-0.4876-0.05%
2025/01/100.1140.0000.00137.500.18870.01%
2025/01/080.1147.5000.00147.000.19570.01%
2025/01/062147.502147.00147.0001,0090.00%
2025/01/021150.001153.00147.5001,0650.00%
2024/12/260.1147.5000.00146.000.11,1070.01%
2024/12/232150.0000.00150.0021,3530.15%
2024/12/100162.5000.00161.5001,4320.00%
2024/12/050162.5000.00162.5001,3880.00%
2024/12/0300.000.1158.00156.50-0.11,378-0.01%
2024/11/2800.001150.00149.50-11,409-0.07%
2024/11/2700.001150.00149.00-11,418-0.07%
2024/11/2200.000154.00153.5001,5080.00%
2024/11/210.2153.0000.00154.500.21,5150.01%
2024/11/1500.002147.50147.00-21,569-0.13%
2024/11/141154.501152.50148.0001,5920.00%
2024/11/1300.001149.50150.00-11,608-0.06%
2024/11/110.1153.0000.00152.000.11,6330.01%
2024/11/0700.001150.50153.50-11,686-0.06%
2024/11/0600.002159.50158.50-21,669-0.12%
2024/10/292.1154.001154.50154.501.11,8430.06%
2024/10/280.1159.5000.00160.000.11,8420.01%
2024/10/240167.500167.50162.5001,8910.00%
2024/10/231170.001167.50169.0001,8840.00%
2024/10/211170.0000.00171.0011,9830.05%
2024/10/181169.0000.00169.5012,0110.05%
2024/10/152.2172.860172.00172.002.22,0250.11%
2024/10/0800.001166.50167.50-12,036-0.05%
2024/10/0400.000.1172.00169.50-0.12,1560.00%
2024/10/0100.000169.50168.5002,1950.00%
2024/09/300170.0000.00169.5002,2750.00%
2024/09/275180.402175.73175.0032,3180.13%
2024/09/260177.503173.83177.50-32,284-0.13%
2024/09/2500.001161.50163.50-12,254-0.04%
2024/09/240.1160.0000.00160.000.12,3960.00%
2024/09/180163.0000.00160.5003,1690.00%
2024/09/0900.000162.50163.5004,2290.00%
2024/09/0500.001160.50158.00-14,365-0.02%
2024/09/032168.001167.50166.0014,5430.02%
2024/09/0200.002167.50167.50-24,707-0.04%
2024/08/3000.002171.50172.50-24,923-0.04%
2024/08/2800.001175.00169.00-15,143-0.02%
2024/08/263171.340173.50170.0035,5140.05%
2024/08/2300.002162.25167.50-25,955-0.03%
2024/08/222170.251163.50163.5016,1250.02%
2024/08/211169.5000.00168.5016,2340.02%
2024/08/200170.003169.33168.50-36,386-0.05%
2024/08/190164.500164.50165.5006,6720.00%
2024/08/161164.470161.50164.5017,0600.01%
2024/08/150157.501159.00160.00-17,308-0.01%
2024/08/1400.001155.00153.50-17,536-0.01%
2024/08/091148.001149.99146.5007,7170.00%
2024/08/080143.430145.50142.5007,7290.00%
2024/08/070137.001142.00145.00-17,829-0.01%
2024/08/061132.654.3134.71138.50-3.27,832-0.04%
2024/08/051144.5000.00144.5017,7880.01%
2024/07/301163.5000.00165.5017,8970.01%
2024/07/261166.501169.00170.0008,1120.00%
2024/07/220.1173.002174.50171.50-1.98,309-0.02%
2024/07/1900.001191.50185.50-18,245-0.01%
2024/07/160.1188.001.2188.00187.50-1.18,218-0.01%
2024/07/150.1188.001189.95187.50-0.98,239-0.01%
2024/07/122191.0000.00190.0028,2360.02%
2024/07/112194.751196.50192.0018,2280.01%
2024/07/104195.382194.00196.5028,2120.02%
2024/07/094190.0000.00191.0048,1640.05%
2024/07/081188.0000.00188.0018,1020.01%
2024/07/055.1197.200.1196.19195.0058,0350.06%
2024/07/0400.001192.50198.00-17,984-0.01%
2024/07/032199.5000.00193.5027,8990.03%
2024/07/0200.002194.50197.00-27,843-0.03%
2024/06/281200.001202.00202.0007,6860.00%
2024/06/271209.000.5203.00204.000.57,5430.01%
2024/06/264210.121208.50206.5037,3600.04%
2024/06/255209.902209.50209.0037,2200.04%
2024/06/2413.4217.828215.11212.005.47,0250.08%
2024/06/215222.705.1226.40228.50-0.16,8330.00%
2024/06/202209.504.1207.87213.00-2.16,444-0.03%
2024/06/190.5194.5000.00194.000.56,1840.01%
2024/06/141194.5000.00195.0016,0220.02%
2024/06/1200.000.1184.50186.50-0.15,8980.00%
2024/06/077197.076194.42192.5015,8940.02%
2024/06/065191.508192.31196.00-35,849-0.05%
2024/06/053.2190.586.2194.66187.50-35,747-0.05%
2024/06/041205.001209.50205.0005,6050.00%
2024/05/312211.000.1211.00207.001.95,7130.03%
2024/05/301205.5000.00203.5015,5950.02%
2024/05/291.1204.762.7204.60198.00-1.65,389-0.03%
2024/05/284.2190.607.2189.59188.50-2.94,973-0.06%
2024/05/274188.633186.83187.0014,8780.02%
2024/05/245189.605187.60188.5004,8000.00%
2024/05/2310.5189.338.1191.30186.002.54,6660.05%
2024/05/224187.387.3188.65187.50-3.34,434-0.07%
2024/05/214177.032.2175.23179.501.84,1320.04%
2024/05/204.2172.343178.50174.001.23,9480.03%
2024/05/170.2170.002.3168.09170.00-2.13,739-0.06%
2024/05/161.1160.5500.00160.501.13,6600.03%
2024/05/140.1161.505161.30163.00-4.93,969-0.12%
2024/05/133166.001.1164.73164.001.94,2600.04%
2024/05/0800.003163.00165.50-34,402-0.07%
2024/05/0700.003159.67161.00-34,473-0.07%
2024/05/064160.6300.00158.0044,5000.09%
2024/05/021163.5000.00163.0014,5350.02%
2024/04/307.1161.491163.50166.506.14,6570.13%
2024/04/2900.005.1161.33160.00-5.14,554-0.11%
2024/04/261155.001155.00154.0004,5090.00%
2024/04/2500.000146.50145.0004,4660.00%
2024/04/2200.001141.50138.00-14,521-0.02%
2024/04/190139.0000.00140.5004,5270.00%
2024/04/171138.0000.00137.0014,5220.02%
2024/04/161137.5000.00135.0014,5230.02%
2024/04/1500.000145.50144.5004,5020.00%
2024/04/1100.005146.00146.00-54,536-0.11%
2024/04/100.2148.001149.50147.00-0.94,582-0.02%
2024/04/091148.5000.00149.0014,6490.02%
2024/04/031153.0000.00152.5014,7570.02%
2024/04/021150.5000.00150.0014,9210.02%
2024/04/011153.5000.00153.0015,0340.02%
2024/03/291153.001157.00153.0005,0430.00%
2024/03/282154.250.9153.74153.001.25,0380.02%
2024/03/271158.0000.00158.0015,1050.02%
2024/03/260157.0014156.34157.50-145,105-0.27%
2024/03/221156.5000.00155.5015,0640.02%
2024/03/2100.001150.50153.00-15,037-0.02%
2024/03/201148.0000.00149.5015,0190.02%
2024/03/1800.001146.00147.00-14,999-0.02%
2024/03/150.3145.701.1145.95146.00-0.94,996-0.02%
2024/03/140.1146.001145.00145.00-0.95,034-0.02%
2024/03/1300.001153.00151.50-14,992-0.02%
2024/03/112.1158.4000.00154.502.14,9700.04%
2024/03/081.2161.831163.00157.500.24,9470.00%
2024/03/071.1164.593169.17164.00-1.94,979-0.04%
2024/03/060.4173.273.1172.95168.00-2.74,946-0.05%
2024/03/041171.0000.00169.0014,7440.02%
2024/03/012.1172.2300.00170.502.14,7360.04%
2024/02/295172.0000.00171.5054,7290.11%
2024/02/271.1164.8300.00167.001.14,7540.02%
2024/02/261166.001165.50164.5005,0150.00%
2024/02/233.1168.162168.00165.001.15,3350.02%
2024/02/221171.502169.00170.00-15,731-0.02%
2024/02/212173.251172.00169.5015,8550.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章