台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.86%
  • 成交量
    3,849
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192424.002430.50429.5002,9780.00%
2025/02/181.1416.552415.01417.50-0.92,924-0.03%
2025/02/141405.0000.00392.0012,8270.04%
2025/02/131412.501410.00408.0002,7820.00%
2025/02/1100.000411.50411.5002,7610.00%
2025/02/101405.0000.00403.5012,7480.04%
2025/02/071410.8400.00401.5012,6990.04%
2025/02/061438.001425.50423.0002,6240.00%
2025/02/052437.751433.00433.0012,5770.04%
2025/02/042429.252437.00431.5002,5260.00%
2025/01/223445.6710438.24453.00-72,353-0.30%
2025/01/160398.331412.00408.50-12,137-0.05%
2025/01/150.1389.4600.00389.500.12,0540.01%
2025/01/131362.001377.50379.5001,9940.00%
2025/01/101373.5000.00373.0011,9340.05%
2025/01/091409.0000.00378.5011,9030.05%
2025/01/082.1394.602399.50408.500.11,7900.00%
2025/01/073388.176390.00394.50-31,661-0.18%
2024/12/271325.0000.00325.5011,3890.07%
2024/12/1600.000.1333.00322.00-0.11,4870.00%
2024/12/113341.504343.49345.00-11,287-0.08%
2024/12/0900.001314.00314.00-11,235-0.08%
2024/11/250307.0000.00307.5001,5510.00%
2024/11/180281.0000.00278.5001,6650.00%
2024/11/1200.003296.83295.50-31,787-0.17%
2024/11/110294.5000.00303.5001,8030.00%
2024/11/0800.001311.00310.00-11,794-0.06%
2024/11/075317.2000.00312.0051,8190.27%
2024/11/061306.001309.50310.5001,8320.00%
2024/11/0500.001306.00306.00-11,847-0.05%
2024/11/041305.9900.00303.0011,8970.05%
2024/10/250310.0000.00307.5002,0960.00%
2024/10/2400.002304.50303.50-22,121-0.09%
2024/10/2200.000306.50306.0002,1080.00%
2024/10/181307.0000.00306.5012,1860.05%
2024/10/171316.5000.00313.5012,1850.05%
2024/10/161319.0000.00319.5012,2100.05%
2024/10/1500.001314.00319.00-12,193-0.05%
2024/10/143306.3300.00306.0032,1720.14%
2024/10/112304.508307.50306.50-62,167-0.28%
2024/10/090322.0000.00316.0002,1550.00%
2024/10/041320.9800.00320.0012,2110.05%
2024/09/2600.000340.00341.0002,3460.00%
2024/09/2500.000352.50344.5002,4010.00%
2024/09/240342.0000.00347.5002,3790.00%
2024/09/231347.0500.00347.0012,3690.04%
2024/09/2000.002355.00353.50-22,362-0.08%
2024/09/1900.001334.00337.50-12,292-0.04%
2024/09/121322.501333.00319.5002,2690.00%
2024/09/091326.0000.00324.5012,2710.04%
2024/08/301354.0000.00349.0012,2210.05%
2024/08/291357.505355.30352.00-42,179-0.18%
2024/08/2600.000325.50325.0002,0640.00%
2024/08/220.1319.0000.00319.000.12,0550.00%
2024/08/211330.0000.00332.0012,1050.05%
2024/08/201.1338.640339.00339.001.12,1460.05%
2024/08/1900.004333.25341.50-42,180-0.18%
2024/08/091309.0000.00300.0012,3240.04%
2024/08/0200.003299.00299.00-32,350-0.13%
2024/07/3100.001309.00322.00-12,279-0.04%
2024/07/2300.001300.00298.50-12,331-0.04%
2024/07/2200.001295.00290.50-12,367-0.04%
2024/07/194303.501325.00300.0032,4730.12%
2024/07/171307.002312.50310.00-12,607-0.04%
2024/07/121294.501290.00291.0002,7050.00%
2024/07/102299.751296.00295.0012,7650.04%
2024/07/094311.882308.25303.0022,7890.07%
2024/07/042291.001295.00296.5012,7060.04%
2024/07/0300.002289.00286.50-22,718-0.07%
2024/07/025318.403312.00305.5022,6970.07%
2024/07/0100.003304.32308.00-32,619-0.11%
2024/06/243290.0000.00293.0032,5670.12%
2024/06/211283.0000.00291.0012,5610.04%
2024/06/1900.001285.00286.00-12,532-0.04%
2024/06/1800.000.1296.50290.00-0.12,5210.00%
2024/06/170.1283.0000.00282.000.12,4940.00%
2024/06/141288.0000.00294.0012,4730.04%
2024/06/0700.001280.50278.50-12,445-0.04%
2024/06/0300.001290.00293.00-12,555-0.04%
2024/05/3000.001266.00267.50-12,574-0.04%
2024/05/2800.006287.67285.00-62,536-0.24%
2024/05/271296.504293.63286.00-32,533-0.12%
2024/05/249290.000.1271.50290.008.92,4460.36%
2024/05/232.1275.142277.00271.000.12,3790.00%
2024/05/222256.758260.06261.00-62,312-0.26%
2024/05/218248.503248.67250.5052,1980.23%
2024/05/151221.001225.00222.0002,0320.00%
2024/05/1400.001214.00214.50-11,977-0.05%
2024/05/132206.5000.00207.5021,9570.10%
2024/05/1000.001209.00213.00-11,942-0.05%
2024/05/0900.005216.00213.00-51,912-0.26%
2024/05/0800.001206.00207.00-11,842-0.05%
2024/05/061201.004199.25201.50-31,763-0.17%
2024/05/031199.5000.00200.0011,7530.06%
2024/05/022203.503200.00198.50-11,720-0.06%
2024/04/301198.003200.00198.00-21,673-0.12%
2024/04/252200.252196.50197.0001,5030.00%
2024/04/241193.006193.00196.50-51,393-0.36%
2024/04/231179.001183.50179.5001,2000.00%
2024/04/222178.001178.00179.5011,1540.09%
2024/04/191183.0000.00182.5011,1130.09%
2024/04/181178.5000.00180.5011,0460.10%
2024/04/1000.001165.50167.50-1839-0.12%
2024/04/090168.5000.00166.5008360.00%
2024/04/0800.001172.00172.00-1808-0.12%
2024/04/015162.5000.00169.5057490.67%
2024/03/2500.002161.00161.00-2713-0.28%
2024/03/1900.001157.00157.50-1741-0.13%
2024/03/1800.004155.75156.50-4754-0.53%
2024/03/152151.2500.00151.5027580.26%
2024/03/143152.0000.00149.5037770.39%
2024/03/121160.5000.00161.0017950.13%
2024/03/111156.5000.00156.5017960.13%
2024/03/082161.2500.00156.0027960.25%
2024/03/050165.5000.00164.5006950.00%
2024/03/040164.5000.00164.0006930.00%
2024/03/010163.0000.00162.0006690.00%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-1天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章