台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    437
  • 產業
    上櫃 其他電子類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陽程 (3498)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00236.3036.30-21,671-0.12%
2024/06/1100.00137.5036.55-11,681-0.06%
2024/06/07338.65338.7038.7001,6680.00%
2024/06/0600.00139.2038.40-11,665-0.06%
2024/06/0500.00039.6938.9001,6580.00%
2024/06/04139.5000.0039.2011,6480.06%
2024/06/031041.5800.0040.05101,6330.61%
2024/05/2700.00240.9041.10-21,481-0.13%
2024/05/2400.00338.5038.30-31,346-0.22%
2024/05/2300.00138.3038.10-11,337-0.07%
2024/05/221139.16639.2038.9551,3210.38%
2024/05/1700.00237.7037.80-21,253-0.16%
2024/05/161538.871238.6238.0531,2430.24%
2024/05/1400.00136.1035.80-11,146-0.09%
2024/05/13136.8500.0037.6011,1220.09%
2024/05/08132.7500.0032.2511,0330.10%
2024/04/2200.00232.0031.30-21,043-0.19%
2024/04/1900.00232.0031.90-21,038-0.19%
2024/04/1700.00133.8533.70-11,023-0.10%
2024/04/1200.00037.1036.5009940.00%
2024/04/08040.0000.0038.6009560.00%
2024/04/03038.0000.0037.2009350.00%
2024/03/29140.00139.9539.8508840.00%
2024/03/2700.00341.0741.15-3689-0.44%
2024/03/26439.6000.0037.4546230.64%
2024/03/25140.6000.0040.9515880.17%
2024/03/22141.5000.0039.6515480.18%
2024/03/211539.201540.2040.9505070.00%
2024/03/204540.374339.6639.7024020.50%
2024/03/191037.651038.5038.5002040.00%
2024/03/15032.3500.0031.8501390.00%
2024/03/14131.2000.0031.1011360.73%
2024/03/12132.2000.0032.1011330.75%
2024/03/04132.6500.0032.6011260.79%
2024/03/01132.00232.6032.55-1123-0.81%
2024/02/29131.4000.0031.3011110.89%
2024/02/2300.00130.6530.75-1111-0.90%
2024/02/1600.00130.1030.10-1111-0.90%
2024/01/26231.5000.0031.3521031.93%
2023/09/1100.00233.3033.40-2545-0.37%
2023/09/01134.2500.0035.1518700.11%
2023/07/21139.4000.0038.9018650.12%
2023/07/1900.00438.6038.65-4860-0.47%
2023/07/1800.00039.5039.2508550.00%
2023/07/12039.1000.0039.0008370.00%
2023/07/1100.00340.4540.50-3828-0.36%
2023/07/04543.56143.8043.5547820.51%
2023/06/27343.0300.0043.0037180.42%
2023/06/2600.00247.1545.15-2701-0.29%
2023/06/2100.00048.7048.4006870.00%
2023/06/20348.13147.9048.0026580.30%
2023/06/19047.5000.0047.6006380.00%
2023/06/16247.1500.0048.0026120.33%
2023/06/15248.00149.2547.9015710.17%
2023/06/14146.30146.1546.1005040.00%
2023/06/13345.70346.7045.0504540.00%
2023/06/12142.50443.0343.70-3319-0.94%
2023/06/09240.202.740.3939.75-0.7278-0.25%
2023/06/0800.00538.5038.50-5214-2.34%
2023/05/25236.2000.0036.0022010.99%
2023/04/2600.00132.4532.50-1235-0.43%
2023/04/24133.1000.0033.1012410.41%
2023/04/21033.95034.0033.8502520.00%
2023/04/19035.5000.0035.2502620.00%
2023/04/1200.00436.6036.25-4295-1.35%
2023/04/07436.3600.0035.7042971.34%
2023/03/28035.3800.0035.3003050.00%
2023/02/23035.9500.0033.8503320.00%
2023/02/13334.2700.0034.3033560.84%
2022/12/1200.00036.2535.8502040.00%
2022/12/0100.00033.3533.200171-0.03%
2022/11/3000.000.232.3033.00-0.2168-0.11%
2022/11/2100.00029.8030.2001540.00%
2022/11/1800.00030.3030.000153-0.02%
2022/11/1500.00030.7030.7501480.00%
2022/11/1400.002030.6931.00-20144-13.80%
2022/11/11528.82228.9028.9031352.22%
2022/11/10629.00630.1028.0001300.00%
2022/10/17223.7500.0023.8021651.21%
2022/10/13524.2000.0024.0051633.06%
2022/10/12725.3700.0025.3571594.38%
2022/10/11127.051426.7626.40-13153-8.45%
2022/10/0700.001026.6026.60-10123-8.09%
2022/09/26224.4500.0024.7021061.87%
2022/09/19125.9000.0025.9011080.92%
2022/09/14226.8300.0026.8521101.81%
2022/09/13027.3000.0027.3001090.00%
2022/09/12527.3000.0027.3051094.57%
2022/08/31027.4500.0027.9001070.01%
2022/08/1200.001028.7829.00-10116-8.62%
2022/07/19024.6800.0024.400710.02%
2022/07/18024.5000.0024.250710.00%
2022/06/16127.4000.0026.751631.57%
2022/05/17325.2500.0025.153496.12%
2022/04/08030.0000.0029.900850.00%
2022/03/23030.1000.0029.800860.02%
2022/03/17029.9500.0029.950870.01%
2022/03/04030.8000.0030.750870.00%
2022/03/01130.4000.0030.851921.10%
2022/02/25032.5000.0030.950920.00%
2022/02/23031.9700.0032.300910.02%
2022/02/16131.9000.0031.801971.02%
2022/02/15032.0000.0031.800970.01%
2022/02/11032.3000.0032.250990.01%
2022/01/24030.6000.0030.300990.05%
2022/01/2000.00131.2531.50-199-1.01%
2022/01/17031.8500.0031.750960.02%
2022/01/07134.4000.0034.501901.11%
2022/01/05134.05134.7035.050810.00%
2021/12/28032.6000.0032.750670.01%
2021/12/17032.5000.0032.500680.03%
2021/12/1300.00133.7033.70-169-1.44%
2021/12/10132.9000.0033.151691.44%
2021/12/080.132.5500.0032.850.1690.08%
2021/11/291032.3700.0032.50106814.63%
2021/11/23033.7000.0032.850640.02%
2021/10/28034.80034.8034.550750.00%
2021/10/27033.90033.9034.000730.00%
2021/10/2200.00033.4033.300780.00%
2021/10/19033.5000.0033.200970.01%
2021/09/23134.00134.0034.0002430.00%
2021/08/111035.4700.0035.30102783.59%
2021/07/0900.00141.0042.60-1282-0.35%
2021/07/0800.00138.9038.75-1264-0.38%
2021/07/07138.3000.0038.4012740.36%
2021/05/2500.00636.1836.10-6677-0.89%
2021/05/17130.40232.8530.35-1680-0.15%
2021/05/12134.85135.2034.9006570.00%
2021/05/1100.00139.3538.70-1649-0.15%
2021/05/07138.3000.0039.1516610.15%
2021/05/05337.1200.0036.0536630.45%
2021/05/04138.2000.0036.0016630.15%
2021/05/03139.2000.0038.5016570.15%
2021/04/2700.00142.1542.05-1675-0.15%
2021/04/2600.00041.5042.2506820.00%
2021/04/2200.00142.2541.10-1699-0.14%
2021/04/2000.00143.3043.70-1716-0.14%
2021/04/15045.0000.0043.4007720.00%
2021/04/13043.7500.0043.9509370.00%
2021/04/12046.8700.0045.7009740.00%
2021/04/0800.002247.7447.70-22953-2.31%
2021/04/07046.008045.8846.00-80918-8.71%
2021/04/06244.7300.0044.7029090.22%
2021/04/01145.90445.5045.35-3915-0.33%
2021/03/30045.4300.0043.6009140.00%
2021/03/25643.4500.0042.9069160.66%
2021/03/242744.7100.0044.15279072.97%
2021/03/23444.46344.2344.2519050.11%
2021/03/22945.894548.2545.20-36896-4.01%
2021/03/1900.004547.9347.55-45869-5.18%
2021/03/171741.31142.1042.05167172.23%
2021/03/161540.8300.0040.50157152.10%
2021/03/11241.0000.0041.1027530.27%
2021/03/02141.8000.0041.0018240.12%
2021/02/1700.00339.2040.15-3913-0.33%
2021/02/05338.4500.0038.6039250.32%
2021/02/01436.0300.0037.1041,0220.39%
2021/01/29338.6300.0037.3031,0450.29%
2021/01/27340.3800.0040.5531,0450.29%
2021/01/25141.3500.0041.3511,0690.09%
2021/01/22240.9500.0041.1021,0920.18%
2021/01/21141.4000.0040.2511,1220.09%
2021/01/20241.0500.0040.5021,1780.17%
2021/01/15147.1500.0045.1511,2730.08%
2021/01/141046.49146.6546.9091,3020.69%
2021/01/13345.4000.0045.3031,3060.23%
2021/01/12148.8000.0045.2011,3270.08%
2021/01/081848.43550.9048.20131,3640.95%
2021/01/0700.001550.4049.40-151,422-1.05%
2021/01/06248.934748.3949.10-451,471-3.06%
2021/01/0500.00147.9547.95-11,405-0.07%
2020/12/29142.9000.0043.0011,6030.06%
2020/12/28944.86145.0044.5081,6110.50%
2020/12/251043.6300.0043.90101,6300.61%
2020/12/2200.00044.1040.1001,6700.00%
2020/12/21241.4000.0041.5521,6900.12%
2020/12/181542.9400.0042.35151,7630.85%
2020/12/174643.9400.0043.00462,0152.28%
2020/12/161443.9400.0044.15142,0160.69%
2020/12/14343.0000.0042.8032,0090.15%
2020/12/111642.68143.5042.10152,0050.75%
2020/12/10941.8100.0042.0591,9970.45%
2020/12/09143.00244.8543.00-11,990-0.05%
2020/12/0800.003944.7444.55-391,984-1.97%
2020/12/071240.6500.0042.25121,9670.61%
2020/12/041141.7400.0041.00111,9560.56%
2020/12/031343.2400.0042.55131,9480.67%
2020/12/012143.18143.2042.70201,9471.03%
2020/11/30142.9000.0042.7011,9490.05%
2020/11/2700.00245.9544.75-21,934-0.10%
2020/11/26145.0000.0044.8011,9360.05%
2020/11/2500.000.945.0045.50-0.91,936-0.05%
2020/11/23245.10246.7044.8001,9200.00%
2020/11/19146.3000.0046.3011,9020.05%
2020/11/1700.00149.5048.30-11,885-0.05%
2020/11/16150.0000.0048.3011,8930.05%
2020/11/12349.6700.0048.6531,8920.16%
2020/11/0900.00154.1055.00-11,918-0.05%
2020/11/05151.1000.0051.1011,8880.05%
2020/11/0200.00149.4551.00-11,872-0.05%
2020/10/2900.00251.6053.40-21,841-0.11%
2020/10/28354.4000.0051.5031,8120.17%
2020/10/23158.10158.7058.5001,7190.00%
2020/10/22157.4000.0057.8011,6440.06%
2020/10/21155.20155.8054.2001,6100.00%
2020/10/20154.20355.3055.20-21,597-0.13%
2020/10/16355.43556.0854.10-21,561-0.13%
2020/10/1400.00155.5055.60-11,449-0.07%
2020/10/13150.60151.5050.6001,3740.00%
2020/10/12248.85149.9549.9511,3210.08%
2020/10/08148.8028.549.3850.00-27.51,305-2.11%
2020/10/07248.607648.6147.70-741,257-5.89%
2020/10/05543.221043.1044.25-51,207-0.41%
2020/09/301042.8200.0043.00101,2530.80%
2020/09/29441.3300.0041.7041,2310.32%
2020/09/281241.1800.0041.75121,2320.97%
2020/09/24342.2500.0041.7531,2060.25%
2020/09/23542.6000.0043.3051,1890.42%
2020/09/221047.849648.2143.60-861,123-7.65%
2020/09/2100.0018.747.1547.15-18.7871-2.14%
2020/09/1800.000.742.9042.90-0.7869-0.08%
2020/09/0700.00336.8036.90-31,202-0.25%
2020/09/0400.00237.0837.50-21,203-0.17%
2020/09/03238.93238.4038.5001,1970.00%
2020/09/01138.4500.0038.6011,1780.08%
2020/08/31337.9000.0037.5031,1680.26%
2020/08/28436.50436.7537.0001,1570.00%
2020/08/203333.13832.7432.80251,1172.24%
2020/08/19936.43536.8336.0041,1000.36%
2020/08/17538.1000.0038.5051,1090.45%
2020/08/14336.752435.7037.00-211,075-1.95%
2020/08/13634.77735.2334.60-11,043-0.10%
2020/08/111532.1700.0032.10151,0141.48%
2020/08/051635.7200.0035.30169821.63%
2020/08/04535.4500.0034.5559830.51%
2020/07/291432.7000.0032.55149631.45%
2020/07/273033.2900.0031.95309453.17%
2020/07/231034.8900.0035.10109301.07%
2020/07/222034.6700.0035.30209212.17%
2020/07/211033.8600.0034.00109111.10%
2020/07/20633.06233.4032.6548980.45%
2020/07/17334.0000.0034.0038880.34%
2020/07/15636.25336.0035.0038510.35%
2020/07/141735.9900.0035.00178322.04%
2020/07/132537.10135.9537.35247903.03%
2020/06/1700.00133.6033.70-1474-0.21%
2020/06/1600.00332.9033.30-3435-0.69%
2020/06/15330.471831.2232.05-15364-4.12%
2020/06/1200.002129.0829.15-21265-7.91%
2020/05/25124.5000.0024.4012860.35%
2020/05/1500.00120.1020.00-1346-0.29%
2020/04/30422.0000.0022.1043571.12%
2020/04/23220.5000.0020.7023640.55%
2020/04/15020.6000.0020.7003590.00%
2020/04/08019.8500.0019.8503520.00%
2020/04/06018.2500.0018.2503480.00%
2020/03/31017.9000.0018.0003480.00%
2020/03/30018.0000.0018.0003480.00%
2020/03/17320.80420.9020.10-1345-0.29%
2020/03/10226.7500.0027.0023200.62%
2020/02/27630.5800.0028.5563171.89%
2020/02/25232.30231.0531.2502840.00%
2020/02/03224.1000.0024.0521371.45%
2020/01/311025.0100.0025.35101357.37%
2020/01/30025.30426.4425.40-4134-2.98%
2020/01/17126.8000.0026.6511270.78%
2020/01/08525.7000.0025.7051244.01%
2020/01/06625.8000.0025.7561214.92%
2019/09/17123.3000.0023.701811.22%
2019/05/13130.5000.0030.201901.11%
2019/05/09132.5000.0032.501881.13%
2019/03/27030.8000.0031.100620.00%
2019/01/0200.00136.0036.00-1124-0.80%
2018/12/24034.0000.0034.4001380.00%
2018/12/21033.7500.0034.2001630.01%
2018/12/04135.45137.2035.9502030.00%
2018/11/16132.6000.0032.4512140.47%
2018/10/23032.4500.0032.4502170.00%
2018/10/0200.00032.1032.0501940.00%
2018/09/12131.15231.3532.60-1149-0.67%
2018/08/3000.00031.0031.2001470.00%
2018/08/2800.00031.4531.3501510.00%
2018/08/22132.9500.0032.1512010.50%
2018/07/25239.0300.0039.0023070.65%
2018/07/12139.8000.0039.5513250.31%
2018/07/10139.5000.0039.4013260.31%
2018/07/0900.00139.7039.75-1325-0.31%
2018/06/27140.4000.0040.6513600.28%
2018/06/25540.1300.0040.0553571.40%
2018/06/22340.3500.0040.6533580.84%
2018/06/1500.00042.2542.2503530.00%
2018/05/30248.35249.7048.0003040.00%
2018/05/2900.00348.8048.15-3283-1.06%
2018/05/2500.00145.5547.60-1232-0.43%
2018/05/24141.8500.0043.3511990.50%
2018/05/08339.5000.0039.4032681.12%
2018/04/2700.00140.5041.70-1283-0.35%
2018/04/2500.00142.2042.10-1287-0.35%
2018/04/23144.9000.0044.9013130.32%
2018/04/12050.4000.0046.0503710.00%
2018/04/03146.5000.0046.7013860.26%
2018/03/2200.00146.9046.55-1365-0.27%
2018/03/12147.7500.0047.8013990.25%
2018/02/09145.5000.0046.0014330.23%
2018/01/1800.00154.2053.60-1412-0.24%
2018/01/04152.0000.0052.2013720.27%
陽程 相關文章
陽程 相關影音