陽程 (3498)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
42.35
漲跌
▲3.85
漲幅
+10.00%
成交量
3,977張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	37.30	38.50	-4	1,315	-0.30%
2024/06/19	0	0.00	2	36.05	36.05	-2	1,337	-0.15%
2024/06/14	0	0.00	2	36.30	36.30	-2	1,671	-0.12%
2024/06/11	0	0.00	1	37.50	36.55	-1	1,681	-0.06%
2024/06/07	3	38.65	3	38.70	38.70	0	1,668	0.00%
2024/06/06	0	0.00	1	39.20	38.40	-1	1,665	-0.06%
2024/06/05	0	0.00	0	39.69	38.90	0	1,658	0.00%
2024/06/04	1	39.50	0	0.00	39.20	1	1,648	0.06%
2024/06/03	10	41.58	0	0.00	40.05	10	1,633	0.61%
2024/05/27	0	0.00	2	40.90	41.10	-2	1,481	-0.13%
2024/05/24	0	0.00	3	38.50	38.30	-3	1,346	-0.22%
2024/05/23	0	0.00	1	38.30	38.10	-1	1,337	-0.07%
2024/05/22	11	39.16	6	39.20	38.95	5	1,321	0.38%
2024/05/17	0	0.00	2	37.70	37.80	-2	1,253	-0.16%
2024/05/16	15	38.87	12	38.62	38.05	3	1,243	0.24%
2024/05/14	0	0.00	1	36.10	35.80	-1	1,146	-0.09%
2024/05/13	1	36.85	0	0.00	37.60	1	1,122	0.09%
2024/05/08	1	32.75	0	0.00	32.25	1	1,033	0.10%
2024/04/22	0	0.00	2	32.00	31.30	-2	1,043	-0.19%
2024/04/19	0	0.00	2	32.00	31.90	-2	1,038	-0.19%
2024/04/17	0	0.00	1	33.85	33.70	-1	1,023	-0.10%
2024/04/12	0	0.00	0	37.10	36.50	0	994	0.00%
2024/04/08	0	40.00	0	0.00	38.60	0	956	0.00%
2024/04/03	0	38.00	0	0.00	37.20	0	935	0.00%
2024/03/29	1	40.00	1	39.95	39.85	0	884	0.00%
2024/03/27	0	0.00	3	41.07	41.15	-3	689	-0.44%
2024/03/26	4	39.60	0	0.00	37.45	4	623	0.64%
2024/03/25	1	40.60	0	0.00	40.95	1	588	0.17%
2024/03/22	1	41.50	0	0.00	39.65	1	548	0.18%
2024/03/21	15	39.20	15	40.20	40.95	0	507	0.00%
2024/03/20	45	40.37	43	39.66	39.70	2	402	0.50%
2024/03/19	10	37.65	10	38.50	38.50	0	204	0.00%
2024/03/15	0	32.35	0	0.00	31.85	0	139	0.00%
2024/03/14	1	31.20	0	0.00	31.10	1	136	0.73%
2024/03/12	1	32.20	0	0.00	32.10	1	133	0.75%
2024/03/04	1	32.65	0	0.00	32.60	1	126	0.79%
2024/03/01	1	32.00	2	32.60	32.55	-1	123	-0.81%
2024/02/29	1	31.40	0	0.00	31.30	1	111	0.89%
2024/02/23	0	0.00	1	30.65	30.75	-1	111	-0.90%
2024/02/16	0	0.00	1	30.10	30.10	-1	111	-0.90%
2024/01/26	2	31.50	0	0.00	31.35	2	103	1.93%
2023/09/11	0	0.00	2	33.30	33.40	-2	545	-0.37%
2023/09/01	1	34.25	0	0.00	35.15	1	870	0.11%
2023/07/21	1	39.40	0	0.00	38.90	1	865	0.12%
2023/07/19	0	0.00	4	38.60	38.65	-4	860	-0.47%
2023/07/18	0	0.00	0	39.50	39.25	0	855	0.00%
2023/07/12	0	39.10	0	0.00	39.00	0	837	0.00%
2023/07/11	0	0.00	3	40.45	40.50	-3	828	-0.36%
2023/07/04	5	43.56	1	43.80	43.55	4	782	0.51%
2023/06/27	3	43.03	0	0.00	43.00	3	718	0.42%
2023/06/26	0	0.00	2	47.15	45.15	-2	701	-0.29%
2023/06/21	0	0.00	0	48.70	48.40	0	687	0.00%
2023/06/20	3	48.13	1	47.90	48.00	2	658	0.30%
2023/06/19	0	47.50	0	0.00	47.60	0	638	0.00%
2023/06/16	2	47.15	0	0.00	48.00	2	612	0.33%
2023/06/15	2	48.00	1	49.25	47.90	1	571	0.17%
2023/06/14	1	46.30	1	46.15	46.10	0	504	0.00%
2023/06/13	3	45.70	3	46.70	45.05	0	454	0.00%
2023/06/12	1	42.50	4	43.03	43.70	-3	319	-0.94%
2023/06/09	2	40.20	2.7	40.39	39.75	-0.7	278	-0.25%
2023/06/08	0	0.00	5	38.50	38.50	-5	214	-2.34%
2023/05/25	2	36.20	0	0.00	36.00	2	201	0.99%
2023/04/26	0	0.00	1	32.45	32.50	-1	235	-0.43%
2023/04/24	1	33.10	0	0.00	33.10	1	241	0.41%
2023/04/21	0	33.95	0	34.00	33.85	0	252	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/12	0	0.00	4	36.60	36.25	-4	295	-1.35%
2023/04/07	4	36.36	0	0.00	35.70	4	297	1.34%
2023/03/28	0	35.38	0	0.00	35.30	0	305	0.00%
2023/02/23	0	35.95	0	0.00	33.85	0	332	0.00%
2023/02/13	3	34.27	0	0.00	34.30	3	356	0.84%
2022/12/12	0	0.00	0	36.25	35.85	0	204	0.00%
2022/12/01	0	0.00	0	33.35	33.20	0	171	-0.03%
2022/11/30	0	0.00	0.2	32.30	33.00	-0.2	168	-0.11%
2022/11/21	0	0.00	0	29.80	30.20	0	154	0.00%
2022/11/18	0	0.00	0	30.30	30.00	0	153	-0.02%
2022/11/15	0	0.00	0	30.70	30.75	0	148	0.00%
2022/11/14	0	0.00	20	30.69	31.00	-20	144	-13.80%
2022/11/11	5	28.82	2	28.90	28.90	3	135	2.22%
2022/11/10	6	29.00	6	30.10	28.00	0	130	0.00%
2022/10/17	2	23.75	0	0.00	23.80	2	165	1.21%
2022/10/13	5	24.20	0	0.00	24.00	5	163	3.06%
2022/10/12	7	25.37	0	0.00	25.35	7	159	4.38%
2022/10/11	1	27.05	14	26.76	26.40	-13	153	-8.45%
2022/10/07	0	0.00	10	26.60	26.60	-10	123	-8.09%
2022/09/26	2	24.45	0	0.00	24.70	2	106	1.87%
2022/09/19	1	25.90	0	0.00	25.90	1	108	0.92%
2022/09/14	2	26.83	0	0.00	26.85	2	110	1.81%
2022/09/13	0	27.30	0	0.00	27.30	0	109	0.00%
2022/09/12	5	27.30	0	0.00	27.30	5	109	4.57%
2022/08/31	0	27.45	0	0.00	27.90	0	107	0.01%
2022/08/12	0	0.00	10	28.78	29.00	-10	116	-8.62%
2022/07/19	0	24.68	0	0.00	24.40	0	71	0.02%
2022/07/18	0	24.50	0	0.00	24.25	0	71	0.00%
2022/06/16	1	27.40	0	0.00	26.75	1	63	1.57%
2022/05/17	3	25.25	0	0.00	25.15	3	49	6.12%
2022/04/08	0	30.00	0	0.00	29.90	0	85	0.00%
2022/03/23	0	30.10	0	0.00	29.80	0	86	0.02%
2022/03/17	0	29.95	0	0.00	29.95	0	87	0.01%
2022/03/04	0	30.80	0	0.00	30.75	0	87	0.00%
2022/03/01	1	30.40	0	0.00	30.85	1	92	1.10%
2022/02/25	0	32.50	0	0.00	30.95	0	92	0.00%
2022/02/23	0	31.97	0	0.00	32.30	0	91	0.02%
2022/02/16	1	31.90	0	0.00	31.80	1	97	1.02%
2022/02/15	0	32.00	0	0.00	31.80	0	97	0.01%
2022/02/11	0	32.30	0	0.00	32.25	0	99	0.01%
2022/01/24	0	30.60	0	0.00	30.30	0	99	0.05%
2022/01/20	0	0.00	1	31.25	31.50	-1	99	-1.01%
2022/01/17	0	31.85	0	0.00	31.75	0	96	0.02%
2022/01/07	1	34.40	0	0.00	34.50	1	90	1.11%
2022/01/05	1	34.05	1	34.70	35.05	0	81	0.00%
2021/12/28	0	32.60	0	0.00	32.75	0	67	0.01%
2021/12/17	0	32.50	0	0.00	32.50	0	68	0.03%
2021/12/13	0	0.00	1	33.70	33.70	-1	69	-1.44%
2021/12/10	1	32.90	0	0.00	33.15	1	69	1.44%
2021/12/08	0.1	32.55	0	0.00	32.85	0.1	69	0.08%
2021/11/29	10	32.37	0	0.00	32.50	10	68	14.63%
2021/11/23	0	33.70	0	0.00	32.85	0	64	0.02%
2021/10/28	0	34.80	0	34.80	34.55	0	75	0.00%
2021/10/27	0	33.90	0	33.90	34.00	0	73	0.00%
2021/10/22	0	0.00	0	33.40	33.30	0	78	0.00%
2021/10/19	0	33.50	0	0.00	33.20	0	97	0.01%
2021/09/23	1	34.00	1	34.00	34.00	0	243	0.00%
2021/08/11	10	35.47	0	0.00	35.30	10	278	3.59%
2021/07/09	0	0.00	1	41.00	42.60	-1	282	-0.35%
2021/07/08	0	0.00	1	38.90	38.75	-1	264	-0.38%
2021/07/07	1	38.30	0	0.00	38.40	1	274	0.36%
2021/05/25	0	0.00	6	36.18	36.10	-6	677	-0.89%
2021/05/17	1	30.40	2	32.85	30.35	-1	680	-0.15%
2021/05/12	1	34.85	1	35.20	34.90	0	657	0.00%
2021/05/11	0	0.00	1	39.35	38.70	-1	649	-0.15%
2021/05/07	1	38.30	0	0.00	39.15	1	661	0.15%
2021/05/05	3	37.12	0	0.00	36.05	3	663	0.45%
2021/05/04	1	38.20	0	0.00	36.00	1	663	0.15%
2021/05/03	1	39.20	0	0.00	38.50	1	657	0.15%
2021/04/27	0	0.00	1	42.15	42.05	-1	675	-0.15%
2021/04/26	0	0.00	0	41.50	42.25	0	682	0.00%
2021/04/22	0	0.00	1	42.25	41.10	-1	699	-0.14%
2021/04/20	0	0.00	1	43.30	43.70	-1	716	-0.14%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/13	0	43.75	0	0.00	43.95	0	937	0.00%
2021/04/12	0	46.87	0	0.00	45.70	0	974	0.00%
2021/04/08	0	0.00	22	47.74	47.70	-22	953	-2.31%
2021/04/07	0	46.00	80	45.88	46.00	-80	918	-8.71%
2021/04/06	2	44.73	0	0.00	44.70	2	909	0.22%
2021/04/01	1	45.90	4	45.50	45.35	-3	915	-0.33%
2021/03/30	0	45.43	0	0.00	43.60	0	914	0.00%
2021/03/25	6	43.45	0	0.00	42.90	6	916	0.66%
2021/03/24	27	44.71	0	0.00	44.15	27	907	2.97%
2021/03/23	4	44.46	3	44.23	44.25	1	905	0.11%
2021/03/22	9	45.89	45	48.25	45.20	-36	896	-4.01%
2021/03/19	0	0.00	45	47.93	47.55	-45	869	-5.18%
2021/03/17	17	41.31	1	42.10	42.05	16	717	2.23%
2021/03/16	15	40.83	0	0.00	40.50	15	715	2.10%
2021/03/11	2	41.00	0	0.00	41.10	2	753	0.27%
2021/03/02	1	41.80	0	0.00	41.00	1	824	0.12%
2021/02/17	0	0.00	3	39.20	40.15	-3	913	-0.33%
2021/02/05	3	38.45	0	0.00	38.60	3	925	0.32%
2021/02/01	4	36.03	0	0.00	37.10	4	1,022	0.39%
2021/01/29	3	38.63	0	0.00	37.30	3	1,045	0.29%
2021/01/27	3	40.38	0	0.00	40.55	3	1,045	0.29%
2021/01/25	1	41.35	0	0.00	41.35	1	1,069	0.09%
2021/01/22	2	40.95	0	0.00	41.10	2	1,092	0.18%
2021/01/21	1	41.40	0	0.00	40.25	1	1,122	0.09%
2021/01/20	2	41.05	0	0.00	40.50	2	1,178	0.17%
2021/01/15	1	47.15	0	0.00	45.15	1	1,273	0.08%
2021/01/14	10	46.49	1	46.65	46.90	9	1,302	0.69%
2021/01/13	3	45.40	0	0.00	45.30	3	1,306	0.23%
2021/01/12	1	48.80	0	0.00	45.20	1	1,327	0.08%
2021/01/08	18	48.43	5	50.90	48.20	13	1,364	0.95%
2021/01/07	0	0.00	15	50.40	49.40	-15	1,422	-1.05%
2021/01/06	2	48.93	47	48.39	49.10	-45	1,471	-3.06%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/29	1	42.90	0	0.00	43.00	1	1,603	0.06%
2020/12/28	9	44.86	1	45.00	44.50	8	1,611	0.50%
2020/12/25	10	43.63	0	0.00	43.90	10	1,630	0.61%
2020/12/22	0	0.00	0	44.10	40.10	0	1,670	0.00%
2020/12/21	2	41.40	0	0.00	41.55	2	1,690	0.12%
2020/12/18	15	42.94	0	0.00	42.35	15	1,763	0.85%
2020/12/17	46	43.94	0	0.00	43.00	46	2,015	2.28%
2020/12/16	14	43.94	0	0.00	44.15	14	2,016	0.69%
2020/12/14	3	43.00	0	0.00	42.80	3	2,009	0.15%
2020/12/11	16	42.68	1	43.50	42.10	15	2,005	0.75%
2020/12/10	9	41.81	0	0.00	42.05	9	1,997	0.45%
2020/12/09	1	43.00	2	44.85	43.00	-1	1,990	-0.05%
2020/12/08	0	0.00	39	44.74	44.55	-39	1,984	-1.97%
2020/12/07	12	40.65	0	0.00	42.25	12	1,967	0.61%
2020/12/04	11	41.74	0	0.00	41.00	11	1,956	0.56%
2020/12/03	13	43.24	0	0.00	42.55	13	1,948	0.67%
2020/12/01	21	43.18	1	43.20	42.70	20	1,947	1.03%
2020/11/30	1	42.90	0	0.00	42.70	1	1,949	0.05%
2020/11/27	0	0.00	2	45.95	44.75	-2	1,934	-0.10%
2020/11/26	1	45.00	0	0.00	44.80	1	1,936	0.05%
2020/11/25	0	0.00	0.9	45.00	45.50	-0.9	1,936	-0.05%
2020/11/23	2	45.10	2	46.70	44.80	0	1,920	0.00%
2020/11/19	1	46.30	0	0.00	46.30	1	1,902	0.05%
2020/11/17	0	0.00	1	49.50	48.30	-1	1,885	-0.05%
2020/11/16	1	50.00	0	0.00	48.30	1	1,893	0.05%
2020/11/12	3	49.67	0	0.00	48.65	3	1,892	0.16%
2020/11/09	0	0.00	1	54.10	55.00	-1	1,918	-0.05%
2020/11/05	1	51.10	0	0.00	51.10	1	1,888	0.05%
2020/11/02	0	0.00	1	49.45	51.00	-1	1,872	-0.05%
2020/10/29	0	0.00	2	51.60	53.40	-2	1,841	-0.11%
2020/10/28	3	54.40	0	0.00	51.50	3	1,812	0.17%
2020/10/23	1	58.10	1	58.70	58.50	0	1,719	0.00%
2020/10/22	1	57.40	0	0.00	57.80	1	1,644	0.06%
2020/10/21	1	55.20	1	55.80	54.20	0	1,610	0.00%
2020/10/20	1	54.20	3	55.30	55.20	-2	1,597	-0.13%
2020/10/16	3	55.43	5	56.08	54.10	-2	1,561	-0.13%
2020/10/14	0	0.00	1	55.50	55.60	-1	1,449	-0.07%
2020/10/13	1	50.60	1	51.50	50.60	0	1,374	0.00%
2020/10/12	2	48.85	1	49.95	49.95	1	1,321	0.08%
2020/10/08	1	48.80	28.5	49.38	50.00	-27.5	1,305	-2.11%
2020/10/07	2	48.60	76	48.61	47.70	-74	1,257	-5.89%
2020/10/05	5	43.22	10	43.10	44.25	-5	1,207	-0.41%
2020/09/30	10	42.82	0	0.00	43.00	10	1,253	0.80%
2020/09/29	4	41.33	0	0.00	41.70	4	1,231	0.32%
2020/09/28	12	41.18	0	0.00	41.75	12	1,232	0.97%
2020/09/24	3	42.25	0	0.00	41.75	3	1,206	0.25%
2020/09/23	5	42.60	0	0.00	43.30	5	1,189	0.42%
2020/09/22	10	47.84	96	48.21	43.60	-86	1,123	-7.65%
2020/09/21	0	0.00	18.7	47.15	47.15	-18.7	871	-2.14%
2020/09/18	0	0.00	0.7	42.90	42.90	-0.7	869	-0.08%
2020/09/07	0	0.00	3	36.80	36.90	-3	1,202	-0.25%
2020/09/04	0	0.00	2	37.08	37.50	-2	1,203	-0.17%
2020/09/03	2	38.93	2	38.40	38.50	0	1,197	0.00%
2020/09/01	1	38.45	0	0.00	38.60	1	1,178	0.08%
2020/08/31	3	37.90	0	0.00	37.50	3	1,168	0.26%
2020/08/28	4	36.50	4	36.75	37.00	0	1,157	0.00%
2020/08/20	33	33.13	8	32.74	32.80	25	1,117	2.24%
2020/08/19	9	36.43	5	36.83	36.00	4	1,100	0.36%
2020/08/17	5	38.10	0	0.00	38.50	5	1,109	0.45%
2020/08/14	3	36.75	24	35.70	37.00	-21	1,075	-1.95%
2020/08/13	6	34.77	7	35.23	34.60	-1	1,043	-0.10%
2020/08/11	15	32.17	0	0.00	32.10	15	1,014	1.48%
2020/08/05	16	35.72	0	0.00	35.30	16	982	1.63%
2020/08/04	5	35.45	0	0.00	34.55	5	983	0.51%
2020/07/29	14	32.70	0	0.00	32.55	14	963	1.45%
2020/07/27	30	33.29	0	0.00	31.95	30	945	3.17%
2020/07/23	10	34.89	0	0.00	35.10	10	930	1.07%
2020/07/22	20	34.67	0	0.00	35.30	20	921	2.17%
2020/07/21	10	33.86	0	0.00	34.00	10	911	1.10%
2020/07/20	6	33.06	2	33.40	32.65	4	898	0.45%
2020/07/17	3	34.00	0	0.00	34.00	3	888	0.34%
2020/07/15	6	36.25	3	36.00	35.00	3	851	0.35%
2020/07/14	17	35.99	0	0.00	35.00	17	832	2.04%
2020/07/13	25	37.10	1	35.95	37.35	24	790	3.03%
2020/06/17	0	0.00	1	33.60	33.70	-1	474	-0.21%
2020/06/16	0	0.00	3	32.90	33.30	-3	435	-0.69%
2020/06/15	3	30.47	18	31.22	32.05	-15	364	-4.12%
2020/06/12	0	0.00	21	29.08	29.15	-21	265	-7.91%
2020/05/25	1	24.50	0	0.00	24.40	1	286	0.35%
2020/05/15	0	0.00	1	20.10	20.00	-1	346	-0.29%
2020/04/30	4	22.00	0	0.00	22.10	4	357	1.12%
2020/04/23	2	20.50	0	0.00	20.70	2	364	0.55%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/17	3	20.80	4	20.90	20.10	-1	345	-0.29%
2020/03/10	2	26.75	0	0.00	27.00	2	320	0.62%
2020/02/27	6	30.58	0	0.00	28.55	6	317	1.89%
2020/02/25	2	32.30	2	31.05	31.25	0	284	0.00%
2020/02/03	2	24.10	0	0.00	24.05	2	137	1.45%
2020/01/31	10	25.01	0	0.00	25.35	10	135	7.37%
2020/01/30	0	25.30	4	26.44	25.40	-4	134	-2.98%
2020/01/17	1	26.80	0	0.00	26.65	1	127	0.78%
2020/01/08	5	25.70	0	0.00	25.70	5	124	4.01%
2020/01/06	6	25.80	0	0.00	25.75	6	121	4.92%
2019/09/17	1	23.30	0	0.00	23.70	1	81	1.22%
2019/05/13	1	30.50	0	0.00	30.20	1	90	1.11%
2019/05/09	1	32.50	0	0.00	32.50	1	88	1.13%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.00%
2019/01/02	0	0.00	1	36.00	36.00	-1	124	-0.80%
2018/12/24	0	34.00	0	0.00	34.40	0	138	0.00%
2018/12/21	0	33.75	0	0.00	34.20	0	163	0.01%
2018/12/04	1	35.45	1	37.20	35.95	0	203	0.00%
2018/11/16	1	32.60	0	0.00	32.45	1	214	0.47%
2018/10/23	0	32.45	0	0.00	32.45	0	217	0.00%
2018/10/02	0	0.00	0	32.10	32.05	0	194	0.00%
2018/09/12	1	31.15	2	31.35	32.60	-1	149	-0.67%
2018/08/30	0	0.00	0	31.00	31.20	0	147	0.00%
2018/08/28	0	0.00	0	31.45	31.35	0	151	0.00%
2018/08/22	1	32.95	0	0.00	32.15	1	201	0.50%
2018/07/25	2	39.03	0	0.00	39.00	2	307	0.65%
2018/07/12	1	39.80	0	0.00	39.55	1	325	0.31%
2018/07/10	1	39.50	0	0.00	39.40	1	326	0.31%
2018/07/09	0	0.00	1	39.70	39.75	-1	325	-0.31%
2018/06/27	1	40.40	0	0.00	40.65	1	360	0.28%
2018/06/25	5	40.13	0	0.00	40.05	5	357	1.40%
2018/06/22	3	40.35	0	0.00	40.65	3	358	0.84%
2018/06/15	0	0.00	0	42.25	42.25	0	353	0.00%
2018/05/30	2	48.35	2	49.70	48.00	0	304	0.00%
2018/05/29	0	0.00	3	48.80	48.15	-3	283	-1.06%
2018/05/25	0	0.00	1	45.55	47.60	-1	232	-0.43%
2018/05/24	1	41.85	0	0.00	43.35	1	199	0.50%
2018/05/08	3	39.50	0	0.00	39.40	3	268	1.12%
2018/04/27	0	0.00	1	40.50	41.70	-1	283	-0.35%
2018/04/25	0	0.00	1	42.20	42.10	-1	287	-0.35%
2018/04/23	1	44.90	0	0.00	44.90	1	313	0.32%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/03	1	46.50	0	0.00	46.70	1	386	0.26%
2018/03/22	0	0.00	1	46.90	46.55	-1	365	-0.27%
2018/03/12	1	47.75	0	0.00	47.80	1	399	0.25%
2018/02/09	1	45.50	0	0.00	46.00	1	433	0.23%
2018/01/18	0	0.00	1	54.20	53.60	-1	412	-0.24%
2018/01/04	1	52.00	0	0.00	52.20	1	372	0.27%