台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    28.50
  • 漲跌
    ▲1.15
  • 漲幅
    +4.20%
  • 成交量
    1,142
  • 產業
    上櫃 其他電子類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
位速 (3508)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14127.951327.7728.50-12354-3.39%
2024/06/13126.60227.2327.35-1337-0.30%
2024/06/12326.27226.7326.6013360.30%
2024/06/11727.52327.8527.6043301.21%
2024/06/07127.15127.1027.1502980.00%
2024/06/03125.8000.0025.6012840.35%
2024/05/31125.05125.6025.8002850.00%
2024/05/2900.00125.5525.60-1288-0.35%
2024/05/27124.15124.4024.6502820.00%
2024/05/24123.60124.0024.4002830.00%
2024/05/23224.7500.0024.7022820.71%
2024/05/2200.00225.2325.30-2282-0.71%
2024/05/20024.2800.0024.1502790.00%
2024/05/09124.1000.0024.1512840.35%
2024/05/0300.00124.4024.30-1287-0.35%
2024/04/29224.3500.0024.4522900.69%
2024/04/25123.70124.1524.1502890.00%
2024/04/2400.00124.1024.10-1289-0.35%
2024/04/22223.53224.1023.5002890.00%
2024/04/19123.80123.9023.8502880.00%
2024/04/17224.0500.0024.3522860.70%
2024/04/16324.12124.5024.1022860.70%
2024/04/15325.2000.0025.0032871.04%
2024/04/1200.00225.8325.70-2297-0.67%
2024/04/11225.4500.0025.4522960.67%
2024/04/01126.7000.0027.0012910.34%
2024/03/2700.00126.9027.60-1289-0.35%
2024/03/22126.7500.0026.7512750.36%
2024/03/2100.00128.3028.00-1263-0.38%
2024/03/20127.60127.1528.2002390.00%
2024/03/1900.00524.9325.65-5207-2.41%
2024/03/18123.10123.5023.3502000.00%
2024/03/13124.6500.0024.0012000.50%
2024/03/12224.5800.0024.6522001.00%
2024/03/11023.90224.6024.65-2198-1.01%
2024/03/07125.0500.0024.5011950.51%
2024/03/04526.0500.0026.0551822.74%
2024/02/2700.00526.2526.30-5179-2.78%
2024/02/16026.7500.0026.9001780.00%
2024/01/29127.2000.0027.2011890.53%
2024/01/1900.00127.3027.25-1201-0.50%
2024/01/18127.5000.0027.3011990.50%
2024/01/1600.00127.9027.90-1197-0.51%
2024/01/09428.80228.3528.4022001.00%
2024/01/0800.00329.0728.90-3196-1.53%
2023/12/26128.6500.0028.5011830.54%
2023/12/2500.00228.7028.70-2183-1.09%
2023/12/22228.55328.5328.55-1179-0.56%
2023/12/15228.90128.6028.5011770.56%
2023/12/1400.00129.5529.25-1171-0.58%
2023/12/0700.00328.3028.35-3171-1.75%
2023/12/06128.7500.0028.6011700.59%
2023/12/05128.35428.4028.50-3172-1.74%
2023/12/0400.00229.0528.80-2173-1.15%
2023/11/28229.1000.0029.1022050.97%
2023/11/15128.7500.0028.7512040.49%
2023/11/1300.00128.9529.15-1206-0.48%
2023/11/0600.00130.5030.00-1207-0.48%
2023/10/18128.8500.0028.4512210.45%
2023/10/1700.00129.4529.05-1223-0.45%
2023/10/16229.0000.0028.9022300.87%
2023/10/11129.5500.0029.1513250.31%
2023/09/0700.00131.3531.25-1403-0.25%
2023/09/0600.00231.9532.20-2406-0.49%
2023/09/05431.63330.8832.2013930.25%
2023/08/29129.1000.0029.5014190.24%
2023/08/2400.00129.6529.65-1439-0.23%
2023/08/15129.1000.0029.1015270.19%
2023/08/1000.00129.9529.65-1532-0.19%
2023/08/01231.2500.0031.0025270.38%
2023/07/2000.00332.3532.00-3517-0.58%
2023/07/1900.00232.5031.75-2514-0.39%
2023/07/17133.8000.0033.6515070.20%
2023/07/1400.00834.5935.65-8494-1.62%
2023/07/13333.02333.3033.1004410.00%
2023/07/12133.20233.1833.20-1422-0.24%
2023/07/1100.00131.6531.35-1406-0.25%
2023/06/1500.00132.1032.00-1434-0.23%
2023/06/1400.00332.2032.00-3434-0.69%
2023/06/09133.1500.0033.1014390.23%
2023/06/0800.00133.2533.10-1445-0.22%
2023/06/07333.7000.0033.8034560.66%
2023/06/06134.3000.0034.3014920.20%
2023/06/0500.00135.7535.50-1492-0.20%
2023/06/0200.00434.1134.30-4483-0.83%
2023/05/30134.8500.0034.6514910.20%
2023/05/291335.772035.9735.35-7494-1.41%
2023/05/261635.01335.2535.20134992.60%
2023/05/25533.911934.5034.50-14522-2.68%
2023/05/23132.1000.0031.8515380.19%
2023/05/22631.5200.0032.2065511.09%
2023/05/181031.9200.0031.70105541.80%
2023/05/1100.00430.4130.35-4596-0.67%
2023/04/2700.00132.3032.50-1850-0.12%
2023/04/2500.00231.8031.60-2861-0.23%
2023/04/21034.4800.0033.1008670.00%
2023/04/1900.00235.0534.85-2884-0.23%
2023/04/13136.35136.5536.4009770.00%
2023/03/29036.852835.5535.50-281,093-2.56%
2023/03/28036.78636.1836.00-61,111-0.54%
2023/03/2400.001036.9536.70-101,187-0.84%
2023/03/20136.5000.0036.2511,1980.08%
2023/03/1400.00137.4537.05-11,275-0.08%
2023/03/09139.75239.7039.60-11,474-0.07%
2023/03/08038.4500.0038.4501,4900.00%
2023/03/0300.00838.3438.35-81,496-0.53%
2023/03/0200.00338.5738.60-31,494-0.20%
2023/03/0100.00139.3039.25-11,486-0.07%
2023/02/24139.7500.0039.3511,4780.07%
2023/02/23240.10140.2540.0511,4570.07%
2023/02/2200.002138.6838.60-211,408-1.49%
2023/02/211239.74238.7539.20101,4090.71%
2023/02/20138.30138.8039.1001,3920.00%
2023/02/17238.2000.0038.3021,3840.14%
2023/02/13138.2500.0038.0011,4020.07%
2023/02/10138.5500.0038.5011,4190.07%
2023/02/09139.55739.1539.15-61,430-0.42%
2023/02/08539.40238.8539.0531,4660.20%
2023/02/07139.4000.0038.9011,5090.07%
2023/02/03440.25942.3639.45-51,473-0.34%
2023/02/0200.00640.3840.75-61,361-0.44%
2023/02/01237.0000.0037.0521,3160.15%
2023/01/1700.00235.7335.80-21,306-0.15%
2023/01/13136.7000.0035.8511,3010.08%
2023/01/11237.0000.0036.9021,2900.16%
2023/01/1000.00237.0537.05-21,287-0.16%
2023/01/09137.901037.7937.65-91,286-0.70%
2023/01/04738.1400.0037.9571,2670.55%
2023/01/031039.402738.4438.50-171,238-1.37%
2022/12/302537.389.138.3238.9515.91,1951.33%
2022/12/28535.6800.0035.0551,1370.44%
2022/12/26135.30436.3536.45-31,135-0.26%
2022/12/22336.80236.9336.2511,1360.09%
2022/12/21137.10136.7536.4001,1470.00%
2022/12/2000.00438.3536.80-41,147-0.35%
2022/12/19237.402137.4037.35-191,144-1.66%
2022/12/162137.97938.1337.80121,1281.06%
2022/12/15135.6500.0035.7511,0800.09%
2022/12/14135.95136.2035.8501,0790.00%
2022/12/13436.28136.2036.1031,0750.28%
2022/12/12436.33136.5536.2031,0780.28%
2022/12/09437.64337.5036.8511,0780.09%
2022/12/08235.80137.8537.6011,0710.09%
2022/12/07536.00236.6535.5031,0600.28%
2022/12/061037.74537.9836.8051,0550.47%
2022/12/051239.28138.9038.90111,0401.06%
2022/12/02739.10239.3539.7059870.51%
2022/12/01238.10338.8339.30-1890-0.11%
2022/11/3000.00434.8635.75-4853-0.47%
2022/11/2900.00332.3032.50-3813-0.37%
2022/11/2400.00132.3031.65-1900-0.11%
2022/11/23231.8500.0031.6029110.22%
2022/11/21132.40133.0032.1509690.00%
2022/11/1700.00132.8033.60-1986-0.10%
2022/11/16132.60132.5532.5509950.00%
2022/11/14332.35432.2432.35-11,138-0.09%
2022/11/1100.00233.2031.55-21,221-0.16%
2022/11/09533.7500.0033.3051,3670.37%
2022/11/080.133.80133.7533.55-0.91,476-0.06%
2022/11/07933.51334.0733.0561,5680.38%
2022/11/04934.03734.0734.0021,7420.11%
2022/11/03632.03432.5534.0021,8850.11%
2022/11/0200.00830.6130.95-81,932-0.41%
2022/11/0100.00128.0028.15-12,025-0.05%
2022/10/26126.5000.0026.1012,7640.04%
2022/10/24127.7500.0027.5013,3010.03%
2022/10/21128.5000.0027.5013,9820.03%
2022/10/17127.30127.7029.0505,2930.00%
2022/10/13130.0500.0027.2016,6220.02%
2022/10/12530.08130.4030.0547,3990.05%
2022/10/1100.00131.0030.30-17,524-0.01%
2022/10/0700.00031.7531.7007,6100.00%
2022/10/0600.00132.2532.25-17,739-0.01%
2022/10/05130.45131.2530.4507,8000.00%
2022/10/0400.00330.3530.40-37,831-0.04%
2022/10/03130.2000.0029.9017,8680.01%
2022/09/30329.63330.0330.0507,9070.00%
2022/09/29431.1400.0031.0547,9630.05%
2022/09/28132.0000.0031.4018,0310.01%
2022/09/27131.10131.0532.8008,1410.00%
2022/09/26332.05132.0030.7028,2100.02%
2022/09/2300.00133.6033.35-18,271-0.01%
2022/09/15137.85137.9036.70011,4500.00%
2022/09/02240.10240.4839.75011,7340.00%
2022/08/31340.25240.6840.35111,6830.01%
2022/08/3000.00239.0038.65-211,656-0.02%
2022/08/29237.80137.8538.50111,6460.01%
2022/08/2600.00239.8040.00-211,626-0.02%
2022/08/25239.9500.0039.70211,6150.02%
2022/08/2400.001039.2439.10-1011,629-0.09%
2022/08/23139.9000.0039.75111,6230.01%
2022/08/22140.75240.2540.05-111,606-0.01%
2022/08/1900.00142.7041.50-111,575-0.01%
2022/08/18442.24542.2742.00-111,478-0.01%
2022/08/172142.57442.2642.001711,3960.15%
2022/08/15341.65342.0542.95011,2460.00%
2022/08/12442.96442.6642.05011,1300.00%
2022/08/11443.08842.9542.30-411,029-0.04%
2022/08/101242.121142.7042.40110,8570.01%
2022/08/09342.30341.3041.20010,6800.00%
2022/08/08240.03240.4841.65010,5950.00%
2022/08/05141.30241.3041.50-110,501-0.01%
2022/08/041341.731740.9940.30-410,398-0.04%
2022/08/031144.74944.0143.55210,1840.02%
2022/08/021044.351143.5743.50-19,934-0.01%
2022/08/012146.031045.5145.05119,8280.11%
2022/07/29844.74944.9945.10-19,632-0.01%
2022/07/281346.703146.9545.15-189,340-0.19%
2022/07/27143.10143.4043.7008,6820.00%
2022/07/261745.082143.8343.70-48,585-0.05%
2022/07/25645.19344.8045.7538,4630.04%
2022/07/222145.822146.0245.1008,2090.00%
2022/07/212244.5315.145.1645.206.97,5720.09%
2022/07/204344.212844.5143.20156,7730.22%
2022/07/1910045.7910245.4243.20-26,290-0.03% 大賣/
2022/07/1800.001547.3447.60-155,528-0.27%
2022/07/15543.38242.8043.3035,4150.06%
2022/07/14143.501341.7343.70-125,338-0.22%
2022/07/11138.90138.0538.4005,1650.00%
2022/07/08137.55338.4037.55-25,134-0.04%
2022/07/07437.55238.3839.4025,1170.04%
2022/07/06639.17638.6338.3505,0670.00%
2022/07/053.142.761341.1442.60-9.95,017-0.20%
2022/07/04139.3000.0039.3014,9130.02%
2022/07/0110.138.50138.4537.759.14,8650.19%
2022/06/3000.00937.9437.00-94,797-0.19%
2022/06/291840.011139.1139.0074,7270.15%
2022/06/285342.063542.0341.50184,0780.44%
2022/06/2700.00239.9039.90-23,043-0.07%
2022/06/243534.265134.8736.30-163,025-0.53%
2022/06/233231.932031.8833.00122,6080.46%
2022/06/222830.242730.4331.4511,8460.05%
2022/06/2000.00226.0026.00-21,662-0.12%
2022/06/1600.00130.6028.40-11,705-0.06%
2022/06/15229.93129.9029.7511,7330.06%
2022/06/14229.65229.9330.1501,7830.00%
2022/06/13132.0500.0030.2011,8090.06%
2022/06/10133.4000.0033.1011,8240.05%
2022/06/09133.65133.8034.0001,8530.00%
2022/06/08133.35133.5533.4001,8750.00%
2022/06/0700.00133.5033.30-11,923-0.05%
2022/06/06134.4000.0033.9011,9760.05%
2022/06/02134.45134.9534.4502,0530.00%
2022/06/0100.00534.8035.00-52,098-0.24%
2022/05/31134.20233.8833.90-12,157-0.05%
2022/05/3000.00733.8433.85-72,366-0.30%
2022/05/27734.4400.0033.4572,5720.27%
2022/05/2400.00134.0033.40-12,736-0.04%
2022/05/20134.35134.5034.1002,8720.00%
2022/05/1900.00133.5534.25-12,922-0.03%
2022/05/18534.48234.7834.1532,9680.10%
2022/05/17234.15234.4834.3503,0540.00%
2022/05/16133.30133.9033.6503,2560.00%
2022/05/1300.00132.4032.90-13,379-0.03%
2022/05/12132.95133.2031.7503,4630.00%
2022/05/11132.80133.1532.9003,5500.00%
2022/05/10131.35131.7033.2003,9210.00%
2022/05/06234.18134.1534.3014,4820.02%
2022/05/05135.7000.0035.1014,7070.02%
2022/04/29835.43935.1834.10-15,079-0.02%
2022/04/28133.0000.0033.7015,1450.02%
2022/04/27332.45332.7333.8005,1950.00%
2022/04/26134.30134.5534.5505,2190.00%
2022/04/25134.50135.3034.4005,2940.00%
2022/04/22136.5000.0036.1515,5000.02%
2022/04/20138.40138.6538.1005,7160.00%
2022/04/1900.00240.3038.20-25,936-0.03%
2022/04/15439.6300.0039.0046,1270.07%
2022/04/14141.80242.2341.20-16,261-0.02%
2022/04/13341.82342.1542.0506,4220.00%
2022/04/12140.40140.9041.0006,5590.00%
2022/04/111041.6500.0041.05106,7430.15%
2022/04/08442.00342.2842.3517,1330.01%
2022/04/07142.40541.9341.55-47,133-0.06%
2022/04/06142.101142.3042.50-107,141-0.14%
2022/04/01142.15142.4543.1007,1470.00%
2022/03/31743.57144.7543.0567,1580.08%
2022/03/301245.051444.8544.30-27,160-0.03%
2022/03/2900.00142.9042.80-17,070-0.01%
2022/03/28141.90641.8242.75-57,078-0.07%
2022/03/251243.68343.3542.9097,0780.13%
2022/03/24244.43844.7044.80-67,051-0.09%
2022/03/23443.51343.1043.1517,0540.01%
2022/03/22442.90342.7542.9017,8520.01%
2022/03/1800.00142.2042.45-19,458-0.01%
2022/03/1700.00441.6141.70-410,427-0.04%
2022/03/16239.75440.3640.10-212,343-0.02%
2022/03/15340.7800.0039.30313,4010.02%
2022/03/14441.74542.1641.85-115,534-0.01%
2022/03/11141.5000.0041.60116,7770.01%
2022/03/10843.46943.1242.60-118,201-0.01%
2022/03/091142.101142.7342.00018,4560.00%
2022/03/08842.81544.3741.85318,7870.02%
2022/03/07445.50344.5044.20118,8700.01%
2022/03/04448.66349.2247.90118,9490.01%
2022/03/03349.83550.4449.45-218,935-0.01%
2022/03/022849.092249.3849.35618,7850.03%
2022/03/0100.00246.4847.70-218,648-0.01%
2022/02/25045.25146.0045.20-118,660-0.01%
2022/02/24146.8000.0044.50118,7320.01%
2022/02/23146.55146.7047.90018,7150.00%
2022/02/22747.84747.0546.10018,7690.00%
2022/02/21147.60248.2547.60-118,758-0.01%
2022/02/1800.00447.5548.90-418,862-0.02%
2022/02/17348.22248.2048.40119,0930.01%
2022/02/16748.342648.2748.35-1920,235-0.09%
2022/02/151447.3300.0045.951421,6220.06%
2022/02/14247.63647.6346.65-423,338-0.02%
2022/02/11850.69550.8050.10324,1130.01%
2022/02/104353.251451.9251.202924,9830.12%
2022/02/091552.063652.0851.90-2125,107-0.08%
2022/02/08248.7000.0049.20225,1220.01%
2022/02/07746.881746.6848.70-1025,336-0.04%
2022/01/261246.45746.7946.00525,4550.02%
2022/01/25348.18847.9345.05-526,009-0.02%
2022/01/24248.4000.0049.25226,4980.01%
2022/01/211350.553150.2350.10-1826,725-0.07%
2022/01/20152.7000.0051.50126,6670.00%
2022/01/19152.60552.5053.00-427,151-0.01%
2022/01/18753.541754.3052.50-1027,338-0.04%
2022/01/173053.981353.7853.801727,3820.06%
2022/01/141052.992051.1751.80-1027,648-0.04%
2022/01/13853.161252.5054.00-427,715-0.01%
2022/01/122957.301756.2754.701227,6390.04%
2022/01/111354.554354.4355.00-3027,401-0.11%
2022/01/10158.602058.7558.60-1927,261-0.07%
2022/01/07759.902158.8558.20-1427,170-0.05%
2022/01/063063.362163.0962.10926,9980.03%
2022/01/051163.595163.6663.00-4026,823-0.15%
2022/01/042366.861566.7066.20826,6570.03%
2022/01/035071.622772.6368.502326,4550.09%
2021/12/301270.9500.0070.501226,0380.05%
2021/12/2900.00270.1070.70-226,014-0.01%
2021/12/27169.30769.3669.50-625,957-0.02%
2021/12/2400.00269.5069.10-225,933-0.01%
2021/12/221267.18167.3067.201125,8720.04%
2021/12/17162.20165.5063.20025,7940.00%
2021/12/165969.9016.270.1069.1042.825,7190.17%
2021/12/1526.267.813169.5669.00-4.824,885-0.02%
2021/12/146066.043065.7865.503023,9720.13%
2021/12/138071.3266.170.8168.5013.923,2670.06%
2021/12/108669.5950.170.0069.6035.922,2890.16%
2021/12/093269.2057.169.4470.00-25.120,311-0.12%
2021/12/0894.369.1415069.3665.80-55.719,204-0.29% 大賣/
2021/12/076765.4048.765.7867.8018.317,0270.11%
2021/12/0688.258.24102.559.4661.70-14.315,747-0.09% 大賣/
2021/12/03654.681155.2256.10-514,291-0.03%
2021/12/025254.53253.0551.005013,9890.36%
2021/12/011053.3800.0056.501013,6710.07%
2021/11/30352.50154.0052.90213,5020.01%
2021/11/29147.601148.2349.10-1013,356-0.07%
2021/11/2600.00548.5048.80-513,285-0.04%
2021/11/2500.00252.3552.10-213,211-0.02%
2021/11/24152.10251.2052.00-113,134-0.01%
2021/11/2300.00952.1449.00-913,064-0.07%
2021/11/2200.00154.6054.30-112,932-0.01%
2021/11/1900.00455.7055.00-412,867-0.03%
2021/11/187.354.74353.5753.504.312,7510.03%
2021/11/1712.254.32554.4855.007.212,6700.06%
2021/11/161654.54954.9453.40712,5080.06%
2021/11/1543.557.874058.6459.203.512,2210.03%
2021/11/126051.5747.352.9953.9012.710,9810.12%
2021/11/1168.347.245247.0149.0016.39,3740.17%
2021/11/102042.932843.3144.55-87,524-0.11%
2021/11/094737.865039.5340.50-36,650-0.05%
2021/11/081434.435034.2036.85-365,681-0.63%
2021/11/051734.33633.3833.50115,1750.21%
2021/11/043935.341734.9033.25224,6790.47%
2021/11/033033.673634.1935.20-64,353-0.14%
2021/11/024835.222034.6435.00284,0000.70%
2021/11/011433.54334.1334.20113,2370.34%
2021/10/29430.151330.0231.10-92,623-0.34%
2021/10/281028.44228.4028.3082,2930.35%
2021/10/271429.18529.0829.5092,1740.41%
2021/10/26627.38228.2528.2541,6150.25%
2021/10/2500.00225.3025.70-21,366-0.15%
2021/10/222225.951426.0726.1581,2340.65%
2021/10/21222.90323.7024.65-1743-0.13%
2021/10/20222.4500.0022.4525750.35%
2021/09/2400.00220.0520.00-2752-0.27%
2021/07/13123.5000.0022.5011,0220.10%
2021/06/30122.0000.0021.9511,7160.06%
2021/06/2900.00121.6521.45-11,739-0.06%
2021/06/24122.0000.0022.4011,7770.06%
2021/06/2200.00521.1021.00-51,802-0.28%
2021/06/01522.8200.0022.9052,0850.24%
2021/05/31222.0000.0023.0022,0630.10%
2021/05/2400.00520.3521.40-52,128-0.23%
2021/05/19120.4000.0020.9012,2550.04%
2021/05/12321.3700.0021.1032,3310.13%
2021/05/11223.801223.9623.15-102,302-0.43%
2021/05/1000.00026.7025.5502,2920.00%
2021/05/0300.00026.3526.3002,2800.00%
2021/04/27128.6500.0028.9512,2730.04%
2021/04/22128.70129.2527.8002,3040.00%
2021/04/2000.00728.8030.45-72,260-0.31%
2021/04/19429.94229.6528.8022,2450.09%
2021/04/16230.28130.4530.0012,2520.04%
2021/04/15231.0000.0030.2022,2640.09%
2021/04/14130.9500.0030.9012,2520.04%
2021/04/131731.2400.0030.50172,2710.75%
2021/04/12832.4300.0031.9582,3340.34%
2021/04/09830.2100.0030.9582,2530.35%
2021/04/08530.40730.1929.90-22,167-0.09%
2021/04/0700.00227.7828.20-22,018-0.10%
2021/04/06326.95126.9026.9521,9550.10%
2021/03/30226.00225.8525.6502,0370.00%
2021/03/29025.6000.0025.6002,0410.00%
2021/03/2500.003524.3024.00-352,166-1.62%
2021/03/18926.3900.0025.9593,5460.25%
2021/03/1700.00125.9026.20-13,602-0.03%
2021/03/16125.3500.0025.3013,5990.03%
2021/03/053525.62125.6024.60344,0030.85%
2021/03/02125.50525.8025.20-43,901-0.10%
2021/02/24125.55125.2525.2503,8470.00%
2021/02/231125.811125.5325.2003,8420.00%
2021/02/2200.00125.0025.05-13,810-0.03%
2021/02/19124.30624.5724.85-53,788-0.13%
2021/02/18324.35324.6024.6003,7370.00%
2021/01/2800.00122.5522.65-13,600-0.03%
2021/01/26122.4500.0022.1513,5710.03%
2021/01/25021.00122.2522.15-13,563-0.03%
2021/01/21122.6000.0021.6013,5260.03%
2021/01/20023.7000.0022.0003,5130.00%
2021/01/19023.70123.5023.30-13,487-0.03%
2021/01/18021.3000.0023.2503,4780.00%
2021/01/15522.9000.0023.0553,4360.15%
2021/01/14123.8000.0023.7013,4140.03%
2021/01/12123.15123.1023.2003,3650.00%
2021/01/11424.6100.0024.5543,3320.12%
2021/01/08224.3000.0024.2523,2820.06%
2021/01/06327.1500.0025.8033,2180.09%
2021/01/05127.15327.3026.80-23,121-0.06%
2020/12/31225.5500.0025.7522,9500.07%
2020/12/3000.001125.4526.70-112,906-0.38%
2020/12/291025.15425.1525.0562,7960.21%
2020/12/25125.0500.0025.2012,7110.04%
2020/12/24225.55125.2025.2012,6600.04%
2020/12/22524.13124.0523.8042,5650.16%
2020/12/2100.00725.6924.60-72,525-0.28%
2020/12/18126.4000.0026.5012,4390.04%
2020/12/17927.73527.4727.3542,3120.17%
2020/12/161128.40729.5327.1042,1190.19%
2020/12/14526.824.126.7026.200.91,1680.07%
2020/12/11323.27724.3425.40-4973-0.41%
2020/12/10223.3800.0023.1028740.23%
2020/12/090.124.20524.0023.80-4.9853-0.57%
2020/12/0300.00121.4520.40-1602-0.17%
2020/12/02120.35120.5520.7505610.00%
2020/10/1500.00218.2517.90-2844-0.24%
2020/10/1400.00318.1018.20-3844-0.36%
2020/09/1600.00019.4018.7009110.00%
2020/09/1500.00218.9518.75-2914-0.22%
2020/09/09220.2000.0020.8528610.23%
2020/09/0800.00120.2520.25-1837-0.12%
2020/09/0700.00921.5021.20-9820-1.10%
2020/09/042420.411320.4320.95117791.41%
2020/09/03319.9000.0020.0536890.43%
2020/09/0200.00117.3018.25-1619-0.16%
2020/08/2800.001016.2016.20-10597-1.67%
2020/08/18117.1500.0017.1516050.17%
2020/08/1300.00116.7016.70-1616-0.16%
2020/08/1100.00116.8016.85-1616-0.16%
2020/08/05117.4500.0017.2516320.16%
2020/08/0400.00117.6017.50-1635-0.16%
2020/07/30117.1500.0017.1016320.16%
2020/07/29116.35116.5516.4506320.00%
2020/07/22118.0500.0018.2516250.16%
2020/07/21518.85518.7018.7505800.00%
2020/06/11520.0000.0019.3053421.46%
2020/06/0100.00119.3519.45-1403-0.25%
2020/05/29219.0500.0019.4024030.50%
2020/05/2700.00119.4019.40-1411-0.24%
2020/05/2200.00320.3020.10-3427-0.70%
2020/05/20519.20219.3019.3534880.61%
2020/05/1500.00019.2019.2005380.00%
2020/03/30015.4000.0014.0006460.00%
2020/03/1100.00320.7020.70-3708-0.42%
2020/03/10022.70121.0021.30-1705-0.14%
2020/03/09122.6500.0022.0016970.14%
2020/02/21125.55126.0024.8006410.00%
2020/02/06523.2000.0023.2055550.90%
2020/02/0500.00122.6522.65-1552-0.18%
2020/01/3100.00124.0024.00-1537-0.19%
2020/01/20027.5000.0027.6505340.00%
2020/01/0300.00129.4028.80-1560-0.18%
2020/01/0200.00229.1529.15-2554-0.36%
2019/12/30230.30430.6530.30-2538-0.37%
2019/12/27230.5000.0030.1525400.37%
2019/12/26230.0000.0030.0025340.37%
2019/12/25430.3500.0030.0045150.78%
2019/12/2400.00530.8230.00-5466-1.07%
2019/12/23128.8000.0028.5513670.27%
2019/12/03127.6000.0027.6513550.28%
2019/11/2600.00028.5528.3504720.00%
2019/11/06130.45130.3030.3505600.00%
2019/10/18231.3500.0031.6525450.37%
2019/10/1600.00232.3031.95-2551-0.36%
2019/10/15632.03232.3531.6545500.73%
2019/10/1400.00432.7632.80-4533-0.75%
2019/10/0100.00131.0531.05-1572-0.17%
2019/09/1900.00232.3532.40-2592-0.34%
2019/09/02433.1300.0033.0545370.74%
2019/08/23133.2000.0033.4015020.20%
2019/07/2200.00132.6532.90-1828-0.12%
2019/07/16233.5500.0033.1529790.20%
2019/07/10334.4000.0034.1531,2410.24%
2019/07/09133.95934.0634.90-81,236-0.65%
2019/07/0800.00133.6533.45-11,252-0.08%
2019/07/0500.00133.6533.40-11,309-0.08%
2019/07/04133.20133.7533.2001,4040.00%
2019/07/03133.50134.1533.3001,4300.00%
2019/07/01133.7500.0033.7011,5500.06%
2019/06/27133.50133.9533.5001,6130.00%
2019/06/25232.9500.0032.7521,7090.12%
2019/06/2400.00133.8533.50-11,887-0.05%
2019/06/21232.60332.9732.40-11,975-0.05%
2019/06/14131.90132.3031.6002,0730.00%
2019/06/1300.00531.7231.95-52,167-0.23%
2019/06/11231.0500.0030.8022,1760.09%
2019/06/03531.00430.6030.6012,2230.04%
2019/05/24130.8000.0030.6512,4320.04%
2019/05/23530.10530.7231.2002,4600.00%
2019/05/22531.0000.0031.2052,4700.20%
2019/05/15233.7000.0034.1522,5630.08%
2019/05/09236.1000.0034.8022,5760.08%
2019/05/06337.2300.0036.8032,5600.12%
2019/05/0300.00138.3038.20-12,545-0.04%
2019/04/29637.63138.4536.3552,5670.19%
2019/04/26139.40140.5039.7502,6290.00%
2019/04/25140.40140.5039.8002,5990.00%
2019/04/2400.00139.4039.15-12,556-0.04%
2019/04/23439.31539.5139.55-12,535-0.04%
2019/04/19438.58338.8838.3012,4550.04%
2019/04/1800.00140.7538.90-12,430-0.04%
2019/04/171141.912241.2941.15-112,387-0.46%
2019/04/163240.332240.2740.20102,3110.43%
2019/04/15138.6500.0038.4012,1940.05%
2019/04/1200.00137.7037.70-12,174-0.05%
2019/04/11138.6500.0037.2512,1410.05%
2019/04/10238.73139.3538.4512,0810.05%
2019/04/0800.001138.5837.85-111,962-0.56%
2019/04/03638.1400.0038.4061,9170.31%
2019/03/29437.3000.0037.0541,7890.22%
2019/03/282438.502038.2537.1041,7710.23%
2019/03/272238.692638.4838.40-41,696-0.24%
2019/03/2600.00235.2036.85-21,524-0.13%
2019/03/20134.7500.0034.6511,4640.07%
2019/03/19134.8000.0035.0011,4630.07%
2019/03/18233.63335.4335.80-11,393-0.07%
2019/03/1400.00232.3532.35-21,311-0.15%
2019/03/13132.60932.7232.65-81,331-0.60%
2019/03/0600.00433.8034.30-41,450-0.28%
2019/03/05134.0000.0033.3511,4560.07%
2019/02/2700.00134.6534.40-11,459-0.07%
2019/02/262236.832436.8735.30-21,439-0.14%
2019/02/2500.00134.9034.55-11,358-0.07%
2019/02/2200.00334.5033.60-31,347-0.22%
2019/02/21933.9900.0034.0091,3520.67%
2019/02/20234.78234.5834.2001,3840.00%
2019/02/14134.2500.0033.0011,3950.07%
2019/01/30131.2000.0031.0511,3420.07%
2019/01/2900.00531.6031.30-51,357-0.37%
2019/01/2500.00232.4532.35-21,368-0.15%
2019/01/2300.00333.1033.10-31,391-0.22%
2019/01/22232.9800.0032.6021,3920.14%
2019/01/21333.8800.0033.5031,3940.22%
2019/01/18232.651132.7833.50-91,376-0.65%
2019/01/1700.00131.7531.95-11,248-0.08%
2019/01/1400.00329.1029.00-31,258-0.24%
2019/01/1000.00229.4029.40-21,283-0.16%
2019/01/09129.95130.4029.7501,3010.00%
2018/12/26529.65030.9029.0051,5210.33%
2018/12/25229.0000.0029.2521,5590.13%
2018/12/24629.8000.0029.6061,5600.38%
2018/12/22629.9500.0029.6061,5630.38%
2018/12/06132.5000.0031.1511,6510.06%
2018/12/051534.9100.0033.60151,6370.92%
2018/12/04136.50137.4035.4001,6590.00%
2018/12/03135.20234.5035.00-11,652-0.06%
2018/11/30233.5500.0033.2021,6490.12%
2018/11/29235.30134.8033.7011,6400.06%
2018/11/2800.00133.7033.75-11,616-0.06%
2018/11/27133.70133.4033.7001,6040.00%
2018/11/26132.7000.0032.8011,6010.06%
2018/11/23431.73432.2331.6501,5980.00%
2018/11/22132.5000.0032.3511,6010.06%
2018/11/2000.00334.1733.70-31,569-0.19%
2018/11/19533.82733.1033.95-21,540-0.13%
2018/11/16632.52632.7731.8001,5020.00%
2018/11/15130.10131.0031.2501,4470.00%
2018/11/13227.65229.0028.9001,4490.00%
2018/11/12529.4000.0028.3051,4530.34%
2018/11/06130.25130.8030.2501,5570.00%
2018/10/24130.3000.0030.3011,6980.06%
2018/10/19130.30131.9031.5501,7780.00%
2018/10/18131.55132.5031.5001,7810.00%
2018/10/17132.0500.0031.6511,7860.06%
2018/10/1600.00132.9032.45-11,797-0.06%
2018/10/15232.15132.1532.1511,7850.06%
2018/10/1200.00129.2529.25-11,800-0.06%
2018/10/05135.2500.0034.5511,9160.05%
2018/10/03241.00341.7840.00-12,017-0.05%
2018/10/01141.1500.0040.9012,0620.05%
2018/09/2800.00140.1540.25-12,154-0.05%
2018/09/26140.1500.0040.5512,2940.04%
2018/09/25141.60142.5040.9502,4240.00%
2018/09/2100.00340.1340.90-32,463-0.12%
2018/09/20538.77238.8838.0032,6840.11%
2018/09/18140.45141.9041.3503,3500.00%
2018/09/17242.55143.9042.3013,5570.03%
2018/09/1400.00242.9543.30-23,791-0.05%
2018/09/13142.20143.2040.3003,8540.00%
2018/09/12240.65141.3041.3013,9860.03%
2018/09/1100.00341.9741.60-34,035-0.07%
2018/09/10340.47441.5840.85-14,056-0.02%
2018/09/07642.5100.0040.7064,0660.15%
2018/08/31149.1500.0048.9514,5360.02%
2018/08/21147.7000.0049.2515,3330.02%
2018/08/20148.1000.0048.0015,5490.02%
2018/08/16148.30150.3051.3005,9910.00%
2018/08/15150.9000.0049.9016,1600.02%
2018/08/14150.90250.9550.90-16,158-0.02%
2018/08/10156.6000.0055.5016,0990.02%
2018/08/09356.13357.8358.2006,0830.00%
2018/08/08156.1000.0055.2016,0660.02%
2018/08/02358.60158.8058.2026,0400.03%
2018/08/01461.1800.0061.2046,0200.07%
2018/07/31161.10161.1060.9006,0460.00%
2018/07/30762.241163.6262.00-46,134-0.07%
2018/07/27261.20162.2061.6016,1400.02%
2018/07/261061.50962.3060.8016,1250.02%
2018/07/25860.951160.9860.80-36,104-0.05%
2018/07/24261.00360.6060.70-16,113-0.02%
2018/07/23158.50159.0059.5006,1040.00%
2018/07/20360.17360.2360.4006,0910.00%
2018/07/19160.1000.0060.1016,0650.02%
2018/07/1600.00264.9064.10-25,963-0.03%
2018/07/13166.00166.1064.2005,9410.00%
2018/07/12464.08563.5463.70-15,906-0.02%
2018/07/11366.03266.9064.7015,8660.02%
2018/07/10264.80165.6064.5015,7810.02%
2018/07/09366.50268.2065.3015,7500.02%
2018/07/06667.12366.2367.4035,7210.05%
2018/07/04167.00666.8568.20-55,609-0.09%
2018/07/0300.00666.4565.90-65,540-0.11%
2018/07/02171.50370.8370.50-25,429-0.04%
2018/06/29771.29372.9772.1045,4230.07%
2018/06/28472.3500.0070.9045,2880.08%
2018/06/27171.701270.0372.70-114,922-0.22%
2018/06/26967.19266.9066.1074,6280.15%
2018/06/25265.05268.2066.8004,4570.00%
2018/06/22763.47264.0063.0054,2660.12%
2018/06/21165.20564.2865.80-44,197-0.10%
2018/06/20361.67262.0560.6014,0860.02%
2018/06/19462.35163.4063.1034,1230.07%
2018/06/15262.85163.8063.4014,2670.02%
2018/06/1400.00265.0062.50-24,292-0.05%
2018/06/13264.00464.8063.80-24,244-0.05%
2018/06/121167.05366.6365.1084,1520.19%
2018/06/1100.00261.6563.00-23,896-0.05%
2018/06/08258.80558.3458.00-33,810-0.08%
2018/06/0700.00860.5960.70-83,768-0.21%
2018/06/0400.00163.3063.00-13,620-0.03%
2018/06/01261.85564.4264.00-33,584-0.08%
2018/05/31262.5000.0062.2023,4980.06%
2018/05/30765.01564.6663.6023,4390.06%
2018/05/29261.551561.7162.00-133,306-0.39%
2018/05/282860.65461.9362.30243,3170.72%
2018/05/25857.41858.3658.6003,1250.00%
2018/05/24454.68354.7056.5012,8150.04%
2018/05/2300.00351.3353.20-32,658-0.11%
2018/05/2100.00149.3050.00-12,481-0.04%
2018/05/18147.4000.0047.3512,4780.04%
2018/05/17148.3500.0048.3012,5040.04%
2018/05/1400.00349.8250.30-32,633-0.11%
2018/05/11148.9000.0048.1512,6150.04%
2018/05/10148.85248.3048.05-12,631-0.04%
2018/05/07250.00250.5550.9002,6130.00%
2018/05/04146.90747.4748.00-62,515-0.24%
2018/05/02244.7300.0045.1022,5830.08%
2018/04/30144.30544.7545.50-42,613-0.15%
2018/04/2700.00641.2342.50-62,620-0.23%
2018/04/201446.5400.0046.35142,6370.53%
2018/04/1700.00147.4046.85-12,719-0.04%
2018/04/11046.3000.0046.4502,9960.00%
2018/04/09149.25149.2048.6003,2500.00%
2018/04/0300.00849.5849.20-83,454-0.23%
2018/04/02551.3200.0050.5053,5340.14%
2018/03/31751.491351.8850.00-63,485-0.17%
2018/03/2900.00148.5548.30-13,442-0.03%
2018/03/2800.00149.0049.20-13,454-0.03%
2018/03/27148.65148.2548.2003,4420.00%
2018/03/2600.00446.2946.25-43,436-0.12%
2018/03/23145.70546.6045.90-43,513-0.11%
2018/03/221549.9600.0048.45153,5570.42%
2018/03/211050.95450.2548.5063,5550.17%
2018/03/20248.83749.5049.95-53,537-0.14%
2018/03/14346.2500.0045.6534,1070.07%
2018/03/13646.8000.0045.5064,1610.14%
2018/03/12244.6000.0045.3524,1730.05%
2018/03/0900.00545.8045.35-54,226-0.12%
2018/03/08144.50644.8646.00-54,319-0.12%
2018/03/07146.15545.1045.30-44,470-0.09%
2018/03/0600.00648.2247.50-64,648-0.13%
2018/03/05648.26848.8347.85-24,758-0.04%
2018/03/021648.311247.5247.0044,7060.08%
2018/03/01846.86747.2548.2014,7070.02%
2018/02/27543.21242.3043.8534,6900.06%
2018/02/2300.00140.7040.05-14,854-0.02%
2018/02/09239.2000.0039.6024,9160.04%
2018/02/08338.2500.0039.1034,9330.06%
2018/02/06540.6100.0039.3055,0570.10%
2018/02/05242.10243.6043.2005,0160.00%
2018/02/02646.481545.1545.10-95,018-0.18%
2018/01/30549.20550.1048.6005,0580.00%
2018/01/25549.20850.7648.40-35,076-0.06%
2018/01/24152.3000.0052.3015,0330.02%
2018/01/1900.00253.3053.80-25,443-0.04%
2018/01/1800.00153.1053.10-15,638-0.02%
2018/01/1500.00253.6053.30-26,020-0.03%
2018/01/081258.80358.3756.0095,9530.15%
2018/01/05156.10156.0055.7005,9480.00%
2018/01/04156.80656.2055.70-56,082-0.08%
2018/01/03554.80254.6054.7035,9460.05%
2018/01/0200.001153.9954.00-115,866-0.19%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章