券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 302 | 0.00% |
|
2025/02/11 | 1 | 27.10 | 1 | 27.35 | 27.50 | 0 | 297 | 0.00% |
|
2025/02/10 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 298 | 0.34% |
|
2025/02/07 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 300 | -0.33% |
|
2025/02/06 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 300 | 0.33% |
|
2025/01/22 | 0 | 0.00 | 4 | 28.40 | 28.25 | -4 | 329 | -1.21% |
|
2025/01/16 | 4 | 27.40 | 0 | 0.00 | 27.30 | 4 | 332 | 1.20% |
|
2025/01/10 | 2 | 27.80 | 3 | 28.38 | 27.75 | -1 | 331 | -0.30% |
|
2025/01/09 | 0 | 0.00 | 2 | 29.45 | 28.60 | -2 | 326 | -0.61% |
|
2025/01/08 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 306 | 0.98% |
|
2025/01/07 | 0 | 0.00 | 8 | 29.41 | 29.40 | -8 | 295 | -2.71% |
|
2024/12/31 | 1 | 27.85 | 0 | 0.00 | 28.20 | 1 | 284 | 0.35% |
|
2024/11/26 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 260 | 0.38% |
|
2024/11/11 | 0 | 0.00 | 0 | 27.15 | 27.30 | 0 | 251 | 0.00% |
|
2024/11/04 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 244 | -0.41% |
|
2024/11/01 | 0 | 0.00 | 12 | 29.53 | 29.50 | -12 | 245 | -4.88% |
|
2024/10/28 | 5 | 28.50 | 1 | 28.50 | 28.40 | 4 | 221 | 1.80% |
|
2024/10/25 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 215 | 0.46% |
|
2024/10/22 | 1 | 27.65 | 0 | 0.00 | 28.10 | 1 | 206 | 0.48% |
|
2024/10/11 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 203 | -0.49% |
|
2024/10/09 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 210 | 0.95% |
|
2024/10/08 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 208 | -0.48% |
|
2024/10/04 | 0 | 0.00 | 0 | 29.33 | 29.45 | 0 | 206 | -0.01% |
|
2024/10/01 | 1 | 26.60 | 0.2 | 27.40 | 27.40 | 0.8 | 188 | 0.43% |
|
2024/09/24 | 0.1 | 24.60 | 0 | 0.00 | 24.35 | 0.1 | 222 | 0.03% |
|
2024/09/23 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 230 | 0.00% |
|
2024/09/12 | 0.1 | 24.35 | 0 | 0.00 | 24.30 | 0.1 | 385 | 0.01% |
|
2024/09/10 | 0 | 24.60 | 0 | 0.00 | 24.20 | 0 | 428 | 0.00% |
|
2024/09/05 | 2.1 | 25.16 | 0 | 0.00 | 24.45 | 2.1 | 458 | 0.45% |
|
2024/08/06 | 0 | 24.70 | 0 | 0.00 | 24.50 | 0 | 548 | 0.00% |
|
2024/08/05 | 0 | 24.95 | 0 | 0.00 | 24.80 | 0 | 545 | 0.00% |
|
2024/07/26 | 0 | 27.85 | 0 | 0.00 | 28.25 | 0 | 530 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 523 | -0.19% |
|
2024/07/11 | 1 | 30.70 | 0 | 0.00 | 30.25 | 1 | 518 | 0.19% |
|
2024/07/05 | 0 | 0.00 | 4 | 31.50 | 32.00 | -4 | 493 | -0.81% |
|
2024/07/04 | 3 | 30.20 | 0 | 0.00 | 31.10 | 3 | 476 | 0.63% |
|
2024/07/02 | 1 | 30.45 | 1 | 31.15 | 30.25 | 0 | 468 | 0.00% |
|
2024/06/28 | 1 | 32.70 | 1 | 32.80 | 31.85 | 0 | 448 | 0.00% |
|
2024/06/26 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 431 | -0.23% |
|
2024/06/25 | 1 | 31.85 | 1 | 32.30 | 31.90 | 0 | 426 | 0.00% |
|
2024/06/24 | 1 | 31.60 | 4 | 31.91 | 31.50 | -3 | 417 | -0.72% |
|
2024/06/21 | 4 | 31.03 | 0 | 0.00 | 32.30 | 4 | 402 | 0.99% |
|
2024/06/20 | 1 | 29.75 | 4 | 30.05 | 31.00 | -3 | 350 | -0.86% |
|
2024/06/19 | 0 | 0.00 | 1 | 29.20 | 28.20 | -1 | 320 | -0.31% |
|
2024/06/18 | 5 | 29.60 | 1 | 29.65 | 29.20 | 4 | 342 | 1.17% |
|
2024/06/17 | 1 | 30.15 | 1 | 29.10 | 29.95 | 0 | 374 | 0.00% |
|
2024/06/14 | 1 | 27.95 | 13 | 27.77 | 28.50 | -12 | 354 | -3.39% |
|
2024/06/13 | 1 | 26.60 | 2 | 27.23 | 27.35 | -1 | 337 | -0.30% |
|
2024/06/12 | 3 | 26.27 | 2 | 26.73 | 26.60 | 1 | 336 | 0.30% |
|
2024/06/11 | 7 | 27.52 | 3 | 27.85 | 27.60 | 4 | 330 | 1.21% |
|
2024/06/07 | 1 | 27.15 | 1 | 27.10 | 27.15 | 0 | 298 | 0.00% |
|
2024/06/03 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 284 | 0.35% |
|
2024/05/31 | 1 | 25.05 | 1 | 25.60 | 25.80 | 0 | 285 | 0.00% |
|
2024/05/29 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 288 | -0.35% |
|
2024/05/27 | 1 | 24.15 | 1 | 24.40 | 24.65 | 0 | 282 | 0.00% |
|
2024/05/24 | 1 | 23.60 | 1 | 24.00 | 24.40 | 0 | 283 | 0.00% |
|
2024/05/23 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 282 | 0.71% |
|
2024/05/22 | 0 | 0.00 | 2 | 25.23 | 25.30 | -2 | 282 | -0.71% |
|
2024/05/20 | 0 | 24.28 | 0 | 0.00 | 24.15 | 0 | 279 | 0.00% |
|
2024/05/09 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 284 | 0.35% |
|
2024/05/03 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 287 | -0.35% |
|
2024/04/29 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 290 | 0.69% |
|
2024/04/25 | 1 | 23.70 | 1 | 24.15 | 24.15 | 0 | 289 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 289 | -0.35% |
|
2024/04/22 | 2 | 23.53 | 2 | 24.10 | 23.50 | 0 | 289 | 0.00% |
|
2024/04/19 | 1 | 23.80 | 1 | 23.90 | 23.85 | 0 | 288 | 0.00% |
|
2024/04/17 | 2 | 24.05 | 0 | 0.00 | 24.35 | 2 | 286 | 0.70% |
|
2024/04/16 | 3 | 24.12 | 1 | 24.50 | 24.10 | 2 | 286 | 0.70% |
|
2024/04/15 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 287 | 1.04% |
|
2024/04/12 | 0 | 0.00 | 2 | 25.83 | 25.70 | -2 | 297 | -0.67% |
|
2024/04/11 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 296 | 0.67% |
|
2024/04/01 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 291 | 0.34% |
|
2024/03/27 | 0 | 0.00 | 1 | 26.90 | 27.60 | -1 | 289 | -0.35% |
|
2024/03/22 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
2024/03/21 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 263 | -0.38% |
|
2024/03/20 | 1 | 27.60 | 1 | 27.15 | 28.20 | 0 | 239 | 0.00% |
|
2024/03/19 | 0 | 0.00 | 5 | 24.93 | 25.65 | -5 | 207 | -2.41% |
|
2024/03/18 | 1 | 23.10 | 1 | 23.50 | 23.35 | 0 | 200 | 0.00% |
|
2024/03/13 | 1 | 24.65 | 0 | 0.00 | 24.00 | 1 | 200 | 0.50% |
|
2024/03/12 | 2 | 24.58 | 0 | 0.00 | 24.65 | 2 | 200 | 1.00% |
|
2024/03/11 | 0 | 23.90 | 2 | 24.60 | 24.65 | -2 | 198 | -1.01% |
|
2024/03/07 | 1 | 25.05 | 0 | 0.00 | 24.50 | 1 | 195 | 0.51% |
|
2024/03/04 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 182 | 2.74% |
|
2024/02/27 | 0 | 0.00 | 5 | 26.25 | 26.30 | -5 | 179 | -2.78% |
|