券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 4 | 31.03 | 0 | 0.00 | 32.30 | 4 | 402 | 0.99% |
|
| 2024/06/20 | 1 | 29.75 | 4 | 30.05 | 31.00 | -3 | 350 | -0.86% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 29.20 | 28.20 | -1 | 320 | -0.31% |
|
| 2024/06/18 | 5 | 29.60 | 1 | 29.65 | 29.20 | 4 | 342 | 1.17% |
|
| 2024/06/17 | 1 | 30.15 | 1 | 29.10 | 29.95 | 0 | 374 | 0.00% |
|
| 2024/06/14 | 1 | 27.95 | 13 | 27.77 | 28.50 | -12 | 354 | -3.39% |
|
| 2024/06/13 | 1 | 26.60 | 2 | 27.23 | 27.35 | -1 | 337 | -0.30% |
|
| 2024/06/12 | 3 | 26.27 | 2 | 26.73 | 26.60 | 1 | 336 | 0.30% |
|
| 2024/06/11 | 7 | 27.52 | 3 | 27.85 | 27.60 | 4 | 330 | 1.21% |
|
| 2024/06/07 | 1 | 27.15 | 1 | 27.10 | 27.15 | 0 | 298 | 0.00% |
|
| 2024/06/03 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 284 | 0.35% |
|
| 2024/05/31 | 1 | 25.05 | 1 | 25.60 | 25.80 | 0 | 285 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 288 | -0.35% |
|
| 2024/05/27 | 1 | 24.15 | 1 | 24.40 | 24.65 | 0 | 282 | 0.00% |
|
| 2024/05/24 | 1 | 23.60 | 1 | 24.00 | 24.40 | 0 | 283 | 0.00% |
|
| 2024/05/23 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 282 | 0.71% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 25.23 | 25.30 | -2 | 282 | -0.71% |
|
| 2024/05/20 | 0 | 24.28 | 0 | 0.00 | 24.15 | 0 | 279 | 0.00% |
|
| 2024/05/09 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 284 | 0.35% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 287 | -0.35% |
|
| 2024/04/29 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 290 | 0.69% |
|
| 2024/04/25 | 1 | 23.70 | 1 | 24.15 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 289 | -0.35% |
|
| 2024/04/22 | 2 | 23.53 | 2 | 24.10 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/19 | 1 | 23.80 | 1 | 23.90 | 23.85 | 0 | 288 | 0.00% |
|
| 2024/04/17 | 2 | 24.05 | 0 | 0.00 | 24.35 | 2 | 286 | 0.70% |
|
| 2024/04/16 | 3 | 24.12 | 1 | 24.50 | 24.10 | 2 | 286 | 0.70% |
|
| 2024/04/15 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 287 | 1.04% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 25.83 | 25.70 | -2 | 297 | -0.67% |
|
| 2024/04/11 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 296 | 0.67% |
|
| 2024/04/01 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 291 | 0.34% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.90 | 27.60 | -1 | 289 | -0.35% |
|
| 2024/03/22 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 263 | -0.38% |
|
| 2024/03/20 | 1 | 27.60 | 1 | 27.15 | 28.20 | 0 | 239 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 24.93 | 25.65 | -5 | 207 | -2.41% |
|
| 2024/03/18 | 1 | 23.10 | 1 | 23.50 | 23.35 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 1 | 24.65 | 0 | 0.00 | 24.00 | 1 | 200 | 0.50% |
|
| 2024/03/12 | 2 | 24.58 | 0 | 0.00 | 24.65 | 2 | 200 | 1.00% |
|
| 2024/03/11 | 0 | 23.90 | 2 | 24.60 | 24.65 | -2 | 198 | -1.01% |
|
| 2024/03/07 | 1 | 25.05 | 0 | 0.00 | 24.50 | 1 | 195 | 0.51% |
|
| 2024/03/04 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 182 | 2.74% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 26.25 | 26.30 | -5 | 179 | -2.78% |
|
| 2024/02/16 | 0 | 26.75 | 0 | 0.00 | 26.90 | 0 | 178 | 0.00% |
|
| 2024/01/29 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 189 | 0.53% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 201 | -0.50% |
|
| 2024/01/18 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 199 | 0.50% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 197 | -0.51% |
|
| 2024/01/09 | 4 | 28.80 | 2 | 28.35 | 28.40 | 2 | 200 | 1.00% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 29.07 | 28.90 | -3 | 196 | -1.53% |
|
| 2023/12/26 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 183 | 0.54% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 183 | -1.09% |
|
| 2023/12/22 | 2 | 28.55 | 3 | 28.53 | 28.55 | -1 | 179 | -0.56% |
|
| 2023/12/15 | 2 | 28.90 | 1 | 28.60 | 28.50 | 1 | 177 | 0.56% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 171 | -0.58% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 28.30 | 28.35 | -3 | 171 | -1.75% |
|
| 2023/12/06 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 170 | 0.59% |
|
| 2023/12/05 | 1 | 28.35 | 4 | 28.40 | 28.50 | -3 | 172 | -1.74% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 29.05 | 28.80 | -2 | 173 | -1.15% |
|
| 2023/11/28 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 205 | 0.97% |
|
| 2023/11/15 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 204 | 0.49% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 206 | -0.48% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 207 | -0.48% |
|
| 2023/10/18 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 221 | 0.45% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 223 | -0.45% |
|
| 2023/10/16 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 230 | 0.87% |
|
| 2023/10/11 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 325 | 0.31% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 403 | -0.25% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 31.95 | 32.20 | -2 | 406 | -0.49% |
|
| 2023/09/05 | 4 | 31.63 | 3 | 30.88 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/29 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 419 | 0.24% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 439 | -0.23% |
|
| 2023/08/15 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 527 | 0.19% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 532 | -0.19% |
|
| 2023/08/01 | 2 | 31.25 | 0 | 0.00 | 31.00 | 2 | 527 | 0.38% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 32.35 | 32.00 | -3 | 517 | -0.58% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 32.50 | 31.75 | -2 | 514 | -0.39% |
|
| 2023/07/17 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 507 | 0.20% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 34.59 | 35.65 | -8 | 494 | -1.62% |
|
| 2023/07/13 | 3 | 33.02 | 3 | 33.30 | 33.10 | 0 | 441 | 0.00% |
|
| 2023/07/12 | 1 | 33.20 | 2 | 33.18 | 33.20 | -1 | 422 | -0.24% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 406 | -0.25% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 32.20 | 32.00 | -3 | 434 | -0.69% |
|
| 2023/06/09 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 439 | 0.23% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 445 | -0.22% |
|
| 2023/06/07 | 3 | 33.70 | 0 | 0.00 | 33.80 | 3 | 456 | 0.66% |
|
| 2023/06/06 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 492 | -0.20% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 34.11 | 34.30 | -4 | 483 | -0.83% |
|
| 2023/05/30 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 491 | 0.20% |
|
| 2023/05/29 | 13 | 35.77 | 20 | 35.97 | 35.35 | -7 | 494 | -1.41% |
|
| 2023/05/26 | 16 | 35.01 | 3 | 35.25 | 35.20 | 13 | 499 | 2.60% |
|
| 2023/05/25 | 5 | 33.91 | 19 | 34.50 | 34.50 | -14 | 522 | -2.68% |
|
| 2023/05/23 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 538 | 0.19% |
|
| 2023/05/22 | 6 | 31.52 | 0 | 0.00 | 32.20 | 6 | 551 | 1.09% |
|
| 2023/05/18 | 10 | 31.92 | 0 | 0.00 | 31.70 | 10 | 554 | 1.80% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 30.41 | 30.35 | -4 | 596 | -0.67% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 850 | -0.12% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 861 | -0.23% |
|
| 2023/04/21 | 0 | 34.48 | 0 | 0.00 | 33.10 | 0 | 867 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 35.05 | 34.85 | -2 | 884 | -0.23% |
|
| 2023/04/13 | 1 | 36.35 | 1 | 36.55 | 36.40 | 0 | 977 | 0.00% |
|
| 2023/03/29 | 0 | 36.85 | 28 | 35.55 | 35.50 | -28 | 1,093 | -2.56% |
|
| 2023/03/28 | 0 | 36.78 | 6 | 36.18 | 36.00 | -6 | 1,111 | -0.54% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 36.95 | 36.70 | -10 | 1,187 | -0.84% |
|
| 2023/03/20 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 1,198 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.45 | 37.05 | -1 | 1,275 | -0.08% |
|
| 2023/03/09 | 1 | 39.75 | 2 | 39.70 | 39.60 | -1 | 1,474 | -0.07% |
|
| 2023/03/08 | 0 | 38.45 | 0 | 0.00 | 38.45 | 0 | 1,490 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 38.34 | 38.35 | -8 | 1,496 | -0.53% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 38.57 | 38.60 | -3 | 1,494 | -0.20% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 1,486 | -0.07% |
|
| 2023/02/24 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 1,478 | 0.07% |
|
| 2023/02/23 | 2 | 40.10 | 1 | 40.25 | 40.05 | 1 | 1,457 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 21 | 38.68 | 38.60 | -21 | 1,408 | -1.49% |
|
| 2023/02/21 | 12 | 39.74 | 2 | 38.75 | 39.20 | 10 | 1,409 | 0.71% |
|
| 2023/02/20 | 1 | 38.30 | 1 | 38.80 | 39.10 | 0 | 1,392 | 0.00% |
|
| 2023/02/17 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 1,384 | 0.14% |
|
| 2023/02/13 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/10 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 1,419 | 0.07% |
|
| 2023/02/09 | 1 | 39.55 | 7 | 39.15 | 39.15 | -6 | 1,430 | -0.42% |
|
| 2023/02/08 | 5 | 39.40 | 2 | 38.85 | 39.05 | 3 | 1,466 | 0.20% |
|
| 2023/02/07 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 1,509 | 0.07% |
|
| 2023/02/03 | 4 | 40.25 | 9 | 42.36 | 39.45 | -5 | 1,473 | -0.34% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 40.38 | 40.75 | -6 | 1,361 | -0.44% |
|
| 2023/02/01 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 1,316 | 0.15% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 35.73 | 35.80 | -2 | 1,306 | -0.15% |
|
| 2023/01/13 | 1 | 36.70 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/11 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 1,290 | 0.16% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 1,287 | -0.16% |
|
| 2023/01/09 | 1 | 37.90 | 10 | 37.79 | 37.65 | -9 | 1,286 | -0.70% |
|
| 2023/01/04 | 7 | 38.14 | 0 | 0.00 | 37.95 | 7 | 1,267 | 0.55% |
|
| 2023/01/03 | 10 | 39.40 | 27 | 38.44 | 38.50 | -17 | 1,238 | -1.37% |
|
| 2022/12/30 | 25 | 37.38 | 9.1 | 38.32 | 38.95 | 15.9 | 1,195 | 1.33% |
|
| 2022/12/28 | 5 | 35.68 | 0 | 0.00 | 35.05 | 5 | 1,137 | 0.44% |
|
| 2022/12/26 | 1 | 35.30 | 4 | 36.35 | 36.45 | -3 | 1,135 | -0.26% |
|
| 2022/12/22 | 3 | 36.80 | 2 | 36.93 | 36.25 | 1 | 1,136 | 0.09% |
|
| 2022/12/21 | 1 | 37.10 | 1 | 36.75 | 36.40 | 0 | 1,147 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 38.35 | 36.80 | -4 | 1,147 | -0.35% |
|
| 2022/12/19 | 2 | 37.40 | 21 | 37.40 | 37.35 | -19 | 1,144 | -1.66% |
|
| 2022/12/16 | 21 | 37.97 | 9 | 38.13 | 37.80 | 12 | 1,128 | 1.06% |
|
| 2022/12/15 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 1,080 | 0.09% |
|
| 2022/12/14 | 1 | 35.95 | 1 | 36.20 | 35.85 | 0 | 1,079 | 0.00% |
|
| 2022/12/13 | 4 | 36.28 | 1 | 36.20 | 36.10 | 3 | 1,075 | 0.28% |
|
| 2022/12/12 | 4 | 36.33 | 1 | 36.55 | 36.20 | 3 | 1,078 | 0.28% |
|
| 2022/12/09 | 4 | 37.64 | 3 | 37.50 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 2 | 35.80 | 1 | 37.85 | 37.60 | 1 | 1,071 | 0.09% |
|
| 2022/12/07 | 5 | 36.00 | 2 | 36.65 | 35.50 | 3 | 1,060 | 0.28% |
|
| 2022/12/06 | 10 | 37.74 | 5 | 37.98 | 36.80 | 5 | 1,055 | 0.47% |
|
| 2022/12/05 | 12 | 39.28 | 1 | 38.90 | 38.90 | 11 | 1,040 | 1.06% |
|
| 2022/12/02 | 7 | 39.10 | 2 | 39.35 | 39.70 | 5 | 987 | 0.51% |
|
| 2022/12/01 | 2 | 38.10 | 3 | 38.83 | 39.30 | -1 | 890 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 34.86 | 35.75 | -4 | 853 | -0.47% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 32.30 | 32.50 | -3 | 813 | -0.37% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.30 | 31.65 | -1 | 900 | -0.11% |
|
| 2022/11/23 | 2 | 31.85 | 0 | 0.00 | 31.60 | 2 | 911 | 0.22% |
|
| 2022/11/21 | 1 | 32.40 | 1 | 33.00 | 32.15 | 0 | 969 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 32.80 | 33.60 | -1 | 986 | -0.10% |
|
| 2022/11/16 | 1 | 32.60 | 1 | 32.55 | 32.55 | 0 | 995 | 0.00% |
|
| 2022/11/14 | 3 | 32.35 | 4 | 32.24 | 32.35 | -1 | 1,138 | -0.09% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 33.20 | 31.55 | -2 | 1,221 | -0.16% |
|
| 2022/11/09 | 5 | 33.75 | 0 | 0.00 | 33.30 | 5 | 1,367 | 0.37% |
|
| 2022/11/08 | 0.1 | 33.80 | 1 | 33.75 | 33.55 | -0.9 | 1,476 | -0.06% |
|
| 2022/11/07 | 9 | 33.51 | 3 | 34.07 | 33.05 | 6 | 1,568 | 0.38% |
|
| 2022/11/04 | 9 | 34.03 | 7 | 34.07 | 34.00 | 2 | 1,742 | 0.11% |
|
| 2022/11/03 | 6 | 32.03 | 4 | 32.55 | 34.00 | 2 | 1,885 | 0.11% |
|
| 2022/11/02 | 0 | 0.00 | 8 | 30.61 | 30.95 | -8 | 1,932 | -0.41% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 2,025 | -0.05% |
|
| 2022/10/26 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 2,764 | 0.04% |
|
| 2022/10/24 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 3,301 | 0.03% |
|
| 2022/10/21 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 3,982 | 0.03% |
|
| 2022/10/17 | 1 | 27.30 | 1 | 27.70 | 29.05 | 0 | 5,293 | 0.00% |
|
| 2022/10/13 | 1 | 30.05 | 0 | 0.00 | 27.20 | 1 | 6,622 | 0.02% |
|
| 2022/10/12 | 5 | 30.08 | 1 | 30.40 | 30.05 | 4 | 7,399 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 7,524 | -0.01% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 31.75 | 31.70 | 0 | 7,610 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 7,739 | -0.01% |
|
| 2022/10/05 | 1 | 30.45 | 1 | 31.25 | 30.45 | 0 | 7,800 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 30.35 | 30.40 | -3 | 7,831 | -0.04% |
|
| 2022/10/03 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 7,868 | 0.01% |
|
| 2022/09/30 | 3 | 29.63 | 3 | 30.03 | 30.05 | 0 | 7,907 | 0.00% |
|
| 2022/09/29 | 4 | 31.14 | 0 | 0.00 | 31.05 | 4 | 7,963 | 0.05% |
|
| 2022/09/28 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 8,031 | 0.01% |
|
| 2022/09/27 | 1 | 31.10 | 1 | 31.05 | 32.80 | 0 | 8,141 | 0.00% |
|
| 2022/09/26 | 3 | 32.05 | 1 | 32.00 | 30.70 | 2 | 8,210 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 8,271 | -0.01% |
|
| 2022/09/15 | 1 | 37.85 | 1 | 37.90 | 36.70 | 0 | 11,450 | 0.00% |
|
| 2022/09/02 | 2 | 40.10 | 2 | 40.48 | 39.75 | 0 | 11,734 | 0.00% |
|
| 2022/08/31 | 3 | 40.25 | 2 | 40.68 | 40.35 | 1 | 11,683 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 39.00 | 38.65 | -2 | 11,656 | -0.02% |
|
| 2022/08/29 | 2 | 37.80 | 1 | 37.85 | 38.50 | 1 | 11,646 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 39.80 | 40.00 | -2 | 11,626 | -0.02% |
|
| 2022/08/25 | 2 | 39.95 | 0 | 0.00 | 39.70 | 2 | 11,615 | 0.02% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 39.24 | 39.10 | -10 | 11,629 | -0.09% |
|
| 2022/08/23 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 11,623 | 0.01% |
|
| 2022/08/22 | 1 | 40.75 | 2 | 40.25 | 40.05 | -1 | 11,606 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.70 | 41.50 | -1 | 11,575 | -0.01% |
|
| 2022/08/18 | 4 | 42.24 | 5 | 42.27 | 42.00 | -1 | 11,478 | -0.01% |
|
| 2022/08/17 | 21 | 42.57 | 4 | 42.26 | 42.00 | 17 | 11,396 | 0.15% |
|
| 2022/08/15 | 3 | 41.65 | 3 | 42.05 | 42.95 | 0 | 11,246 | 0.00% |
|
| 2022/08/12 | 4 | 42.96 | 4 | 42.66 | 42.05 | 0 | 11,130 | 0.00% |
|
| 2022/08/11 | 4 | 43.08 | 8 | 42.95 | 42.30 | -4 | 11,029 | -0.04% |
|
| 2022/08/10 | 12 | 42.12 | 11 | 42.70 | 42.40 | 1 | 10,857 | 0.01% |
|
| 2022/08/09 | 3 | 42.30 | 3 | 41.30 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/08 | 2 | 40.03 | 2 | 40.48 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 1 | 41.30 | 2 | 41.30 | 41.50 | -1 | 10,501 | -0.01% |
|
| 2022/08/04 | 13 | 41.73 | 17 | 40.99 | 40.30 | -4 | 10,398 | -0.04% |
|
| 2022/08/03 | 11 | 44.74 | 9 | 44.01 | 43.55 | 2 | 10,184 | 0.02% |
|
| 2022/08/02 | 10 | 44.35 | 11 | 43.57 | 43.50 | -1 | 9,934 | -0.01% |
|
| 2022/08/01 | 21 | 46.03 | 10 | 45.51 | 45.05 | 11 | 9,828 | 0.11% |
|
| 2022/07/29 | 8 | 44.74 | 9 | 44.99 | 45.10 | -1 | 9,632 | -0.01% |
|
| 2022/07/28 | 13 | 46.70 | 31 | 46.95 | 45.15 | -18 | 9,340 | -0.19% |
|
| 2022/07/27 | 1 | 43.10 | 1 | 43.40 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 17 | 45.08 | 21 | 43.83 | 43.70 | -4 | 8,585 | -0.05% |
|
| 2022/07/25 | 6 | 45.19 | 3 | 44.80 | 45.75 | 3 | 8,463 | 0.04% |
|
| 2022/07/22 | 21 | 45.82 | 21 | 46.02 | 45.10 | 0 | 8,209 | 0.00% |
|
| 2022/07/21 | 22 | 44.53 | 15.1 | 45.16 | 45.20 | 6.9 | 7,572 | 0.09% |
|
| 2022/07/20 | 43 | 44.21 | 28 | 44.51 | 43.20 | 15 | 6,773 | 0.22% |
|
| 2022/07/19 | 100 | 45.79 | 102 | 45.42 | 43.20 | -2 | 6,290 | -0.03% |
大賣/
|
| 2022/07/18 | 0 | 0.00 | 15 | 47.34 | 47.60 | -15 | 5,528 | -0.27% |
|
| 2022/07/15 | 5 | 43.38 | 2 | 42.80 | 43.30 | 3 | 5,415 | 0.06% |
|
| 2022/07/14 | 1 | 43.50 | 13 | 41.73 | 43.70 | -12 | 5,338 | -0.22% |
|
| 2022/07/11 | 1 | 38.90 | 1 | 38.05 | 38.40 | 0 | 5,165 | 0.00% |
|
| 2022/07/08 | 1 | 37.55 | 3 | 38.40 | 37.55 | -2 | 5,134 | -0.04% |
|
| 2022/07/07 | 4 | 37.55 | 2 | 38.38 | 39.40 | 2 | 5,117 | 0.04% |
|
| 2022/07/06 | 6 | 39.17 | 6 | 38.63 | 38.35 | 0 | 5,067 | 0.00% |
|
| 2022/07/05 | 3.1 | 42.76 | 13 | 41.14 | 42.60 | -9.9 | 5,017 | -0.20% |
|
| 2022/07/04 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 4,913 | 0.02% |
|
| 2022/07/01 | 10.1 | 38.50 | 1 | 38.45 | 37.75 | 9.1 | 4,865 | 0.19% |
|
| 2022/06/30 | 0 | 0.00 | 9 | 37.94 | 37.00 | -9 | 4,797 | -0.19% |
|
| 2022/06/29 | 18 | 40.01 | 11 | 39.11 | 39.00 | 7 | 4,727 | 0.15% |
|
| 2022/06/28 | 53 | 42.06 | 35 | 42.03 | 41.50 | 18 | 4,078 | 0.44% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 3,043 | -0.07% |
|
| 2022/06/24 | 35 | 34.26 | 51 | 34.87 | 36.30 | -16 | 3,025 | -0.53% |
|
| 2022/06/23 | 32 | 31.93 | 20 | 31.88 | 33.00 | 12 | 2,608 | 0.46% |
|
| 2022/06/22 | 28 | 30.24 | 27 | 30.43 | 31.45 | 1 | 1,846 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,662 | -0.12% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 30.60 | 28.40 | -1 | 1,705 | -0.06% |
|
| 2022/06/15 | 2 | 29.93 | 1 | 29.90 | 29.75 | 1 | 1,733 | 0.06% |
|
| 2022/06/14 | 2 | 29.65 | 2 | 29.93 | 30.15 | 0 | 1,783 | 0.00% |
|
| 2022/06/13 | 1 | 32.05 | 0 | 0.00 | 30.20 | 1 | 1,809 | 0.06% |
|
| 2022/06/10 | 1 | 33.40 | 0 | 0.00 | 33.10 | 1 | 1,824 | 0.05% |
|
| 2022/06/09 | 1 | 33.65 | 1 | 33.80 | 34.00 | 0 | 1,853 | 0.00% |
|
| 2022/06/08 | 1 | 33.35 | 1 | 33.55 | 33.40 | 0 | 1,875 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 1,923 | -0.05% |
|
| 2022/06/06 | 1 | 34.40 | 0 | 0.00 | 33.90 | 1 | 1,976 | 0.05% |
|
| 2022/06/02 | 1 | 34.45 | 1 | 34.95 | 34.45 | 0 | 2,053 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 34.80 | 35.00 | -5 | 2,098 | -0.24% |
|
| 2022/05/31 | 1 | 34.20 | 2 | 33.88 | 33.90 | -1 | 2,157 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 33.84 | 33.85 | -7 | 2,366 | -0.30% |
|
| 2022/05/27 | 7 | 34.44 | 0 | 0.00 | 33.45 | 7 | 2,572 | 0.27% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 34.00 | 33.40 | -1 | 2,736 | -0.04% |
|
| 2022/05/20 | 1 | 34.35 | 1 | 34.50 | 34.10 | 0 | 2,872 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.55 | 34.25 | -1 | 2,922 | -0.03% |
|
| 2022/05/18 | 5 | 34.48 | 2 | 34.78 | 34.15 | 3 | 2,968 | 0.10% |
|
| 2022/05/17 | 2 | 34.15 | 2 | 34.48 | 34.35 | 0 | 3,054 | 0.00% |
|
| 2022/05/16 | 1 | 33.30 | 1 | 33.90 | 33.65 | 0 | 3,256 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.40 | 32.90 | -1 | 3,379 | -0.03% |
|
| 2022/05/12 | 1 | 32.95 | 1 | 33.20 | 31.75 | 0 | 3,463 | 0.00% |
|
| 2022/05/11 | 1 | 32.80 | 1 | 33.15 | 32.90 | 0 | 3,550 | 0.00% |
|
| 2022/05/10 | 1 | 31.35 | 1 | 31.70 | 33.20 | 0 | 3,921 | 0.00% |
|
| 2022/05/06 | 2 | 34.18 | 1 | 34.15 | 34.30 | 1 | 4,482 | 0.02% |
|
| 2022/05/05 | 1 | 35.70 | 0 | 0.00 | 35.10 | 1 | 4,707 | 0.02% |
|
| 2022/04/29 | 8 | 35.43 | 9 | 35.18 | 34.10 | -1 | 5,079 | -0.02% |
|
| 2022/04/28 | 1 | 33.00 | 0 | 0.00 | 33.70 | 1 | 5,145 | 0.02% |
|
| 2022/04/27 | 3 | 32.45 | 3 | 32.73 | 33.80 | 0 | 5,195 | 0.00% |
|
| 2022/04/26 | 1 | 34.30 | 1 | 34.55 | 34.55 | 0 | 5,219 | 0.00% |
|
| 2022/04/25 | 1 | 34.50 | 1 | 35.30 | 34.40 | 0 | 5,294 | 0.00% |
|
| 2022/04/22 | 1 | 36.50 | 0 | 0.00 | 36.15 | 1 | 5,500 | 0.02% |
|
| 2022/04/20 | 1 | 38.40 | 1 | 38.65 | 38.10 | 0 | 5,716 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 40.30 | 38.20 | -2 | 5,936 | -0.03% |
|
| 2022/04/15 | 4 | 39.63 | 0 | 0.00 | 39.00 | 4 | 6,127 | 0.07% |
|
| 2022/04/14 | 1 | 41.80 | 2 | 42.23 | 41.20 | -1 | 6,261 | -0.02% |
|
| 2022/04/13 | 3 | 41.82 | 3 | 42.15 | 42.05 | 0 | 6,422 | 0.00% |
|
| 2022/04/12 | 1 | 40.40 | 1 | 40.90 | 41.00 | 0 | 6,559 | 0.00% |
|
| 2022/04/11 | 10 | 41.65 | 0 | 0.00 | 41.05 | 10 | 6,743 | 0.15% |
|
| 2022/04/08 | 4 | 42.00 | 3 | 42.28 | 42.35 | 1 | 7,133 | 0.01% |
|
| 2022/04/07 | 1 | 42.40 | 5 | 41.93 | 41.55 | -4 | 7,133 | -0.06% |
|
| 2022/04/06 | 1 | 42.10 | 11 | 42.30 | 42.50 | -10 | 7,141 | -0.14% |
|
| 2022/04/01 | 1 | 42.15 | 1 | 42.45 | 43.10 | 0 | 7,147 | 0.00% |
|
| 2022/03/31 | 7 | 43.57 | 1 | 44.75 | 43.05 | 6 | 7,158 | 0.08% |
|
| 2022/03/30 | 12 | 45.05 | 14 | 44.85 | 44.30 | -2 | 7,160 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 7,070 | -0.01% |
|
| 2022/03/28 | 1 | 41.90 | 6 | 41.82 | 42.75 | -5 | 7,078 | -0.07% |
|
| 2022/03/25 | 12 | 43.68 | 3 | 43.35 | 42.90 | 9 | 7,078 | 0.13% |
|
| 2022/03/24 | 2 | 44.43 | 8 | 44.70 | 44.80 | -6 | 7,051 | -0.09% |
|
| 2022/03/23 | 4 | 43.51 | 3 | 43.10 | 43.15 | 1 | 7,054 | 0.01% |
|
| 2022/03/22 | 4 | 42.90 | 3 | 42.75 | 42.90 | 1 | 7,852 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 42.20 | 42.45 | -1 | 9,458 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 41.61 | 41.70 | -4 | 10,427 | -0.04% |
|
| 2022/03/16 | 2 | 39.75 | 4 | 40.36 | 40.10 | -2 | 12,343 | -0.02% |
|
| 2022/03/15 | 3 | 40.78 | 0 | 0.00 | 39.30 | 3 | 13,401 | 0.02% |
|
| 2022/03/14 | 4 | 41.74 | 5 | 42.16 | 41.85 | -1 | 15,534 | -0.01% |
|
| 2022/03/11 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 16,777 | 0.01% |
|
| 2022/03/10 | 8 | 43.46 | 9 | 43.12 | 42.60 | -1 | 18,201 | -0.01% |
|
| 2022/03/09 | 11 | 42.10 | 11 | 42.73 | 42.00 | 0 | 18,456 | 0.00% |
|
| 2022/03/08 | 8 | 42.81 | 5 | 44.37 | 41.85 | 3 | 18,787 | 0.02% |
|
| 2022/03/07 | 4 | 45.50 | 3 | 44.50 | 44.20 | 1 | 18,870 | 0.01% |
|
| 2022/03/04 | 4 | 48.66 | 3 | 49.22 | 47.90 | 1 | 18,949 | 0.01% |
|
| 2022/03/03 | 3 | 49.83 | 5 | 50.44 | 49.45 | -2 | 18,935 | -0.01% |
|
| 2022/03/02 | 28 | 49.09 | 22 | 49.38 | 49.35 | 6 | 18,785 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.48 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 0 | 45.25 | 1 | 46.00 | 45.20 | -1 | 18,660 | -0.01% |
|
| 2022/02/24 | 1 | 46.80 | 0 | 0.00 | 44.50 | 1 | 18,732 | 0.01% |
|
| 2022/02/23 | 1 | 46.55 | 1 | 46.70 | 47.90 | 0 | 18,715 | 0.00% |
|
| 2022/02/22 | 7 | 47.84 | 7 | 47.05 | 46.10 | 0 | 18,769 | 0.00% |
|
| 2022/02/21 | 1 | 47.60 | 2 | 48.25 | 47.60 | -1 | 18,758 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 47.55 | 48.90 | -4 | 18,862 | -0.02% |
|
| 2022/02/17 | 3 | 48.22 | 2 | 48.20 | 48.40 | 1 | 19,093 | 0.01% |
|
| 2022/02/16 | 7 | 48.34 | 26 | 48.27 | 48.35 | -19 | 20,235 | -0.09% |
|
| 2022/02/15 | 14 | 47.33 | 0 | 0.00 | 45.95 | 14 | 21,622 | 0.06% |
|
| 2022/02/14 | 2 | 47.63 | 6 | 47.63 | 46.65 | -4 | 23,338 | -0.02% |
|
| 2022/02/11 | 8 | 50.69 | 5 | 50.80 | 50.10 | 3 | 24,113 | 0.01% |
|
| 2022/02/10 | 43 | 53.25 | 14 | 51.92 | 51.20 | 29 | 24,983 | 0.12% |
|
| 2022/02/09 | 15 | 52.06 | 36 | 52.08 | 51.90 | -21 | 25,107 | -0.08% |
|
| 2022/02/08 | 2 | 48.70 | 0 | 0.00 | 49.20 | 2 | 25,122 | 0.01% |
|
| 2022/02/07 | 7 | 46.88 | 17 | 46.68 | 48.70 | -10 | 25,336 | -0.04% |
|
| 2022/01/26 | 12 | 46.45 | 7 | 46.79 | 46.00 | 5 | 25,455 | 0.02% |
|
| 2022/01/25 | 3 | 48.18 | 8 | 47.93 | 45.05 | -5 | 26,009 | -0.02% |
|
| 2022/01/24 | 2 | 48.40 | 0 | 0.00 | 49.25 | 2 | 26,498 | 0.01% |
|
| 2022/01/21 | 13 | 50.55 | 31 | 50.23 | 50.10 | -18 | 26,725 | -0.07% |
|
| 2022/01/20 | 1 | 52.70 | 0 | 0.00 | 51.50 | 1 | 26,667 | 0.00% |
|
| 2022/01/19 | 1 | 52.60 | 5 | 52.50 | 53.00 | -4 | 27,151 | -0.01% |
|
| 2022/01/18 | 7 | 53.54 | 17 | 54.30 | 52.50 | -10 | 27,338 | -0.04% |
|
| 2022/01/17 | 30 | 53.98 | 13 | 53.78 | 53.80 | 17 | 27,382 | 0.06% |
|
| 2022/01/14 | 10 | 52.99 | 20 | 51.17 | 51.80 | -10 | 27,648 | -0.04% |
|
| 2022/01/13 | 8 | 53.16 | 12 | 52.50 | 54.00 | -4 | 27,715 | -0.01% |
|
| 2022/01/12 | 29 | 57.30 | 17 | 56.27 | 54.70 | 12 | 27,639 | 0.04% |
|
| 2022/01/11 | 13 | 54.55 | 43 | 54.43 | 55.00 | -30 | 27,401 | -0.11% |
|
| 2022/01/10 | 1 | 58.60 | 20 | 58.75 | 58.60 | -19 | 27,261 | -0.07% |
|
| 2022/01/07 | 7 | 59.90 | 21 | 58.85 | 58.20 | -14 | 27,170 | -0.05% |
|
| 2022/01/06 | 30 | 63.36 | 21 | 63.09 | 62.10 | 9 | 26,998 | 0.03% |
|
| 2022/01/05 | 11 | 63.59 | 51 | 63.66 | 63.00 | -40 | 26,823 | -0.15% |
|
| 2022/01/04 | 23 | 66.86 | 15 | 66.70 | 66.20 | 8 | 26,657 | 0.03% |
|
| 2022/01/03 | 50 | 71.62 | 27 | 72.63 | 68.50 | 23 | 26,455 | 0.09% |
|
| 2021/12/30 | 12 | 70.95 | 0 | 0.00 | 70.50 | 12 | 26,038 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 70.10 | 70.70 | -2 | 26,014 | -0.01% |
|
| 2021/12/27 | 1 | 69.30 | 7 | 69.36 | 69.50 | -6 | 25,957 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 69.50 | 69.10 | -2 | 25,933 | -0.01% |
|
| 2021/12/22 | 12 | 67.18 | 1 | 67.30 | 67.20 | 11 | 25,872 | 0.04% |
|
| 2021/12/17 | 1 | 62.20 | 1 | 65.50 | 63.20 | 0 | 25,794 | 0.00% |
|
| 2021/12/16 | 59 | 69.90 | 16.2 | 70.10 | 69.10 | 42.8 | 25,719 | 0.17% |
|
| 2021/12/15 | 26.2 | 67.81 | 31 | 69.56 | 69.00 | -4.8 | 24,885 | -0.02% |
|
| 2021/12/14 | 60 | 66.04 | 30 | 65.78 | 65.50 | 30 | 23,972 | 0.13% |
|
| 2021/12/13 | 80 | 71.32 | 66.1 | 70.81 | 68.50 | 13.9 | 23,267 | 0.06% |
|
| 2021/12/10 | 86 | 69.59 | 50.1 | 70.00 | 69.60 | 35.9 | 22,289 | 0.16% |
|
| 2021/12/09 | 32 | 69.20 | 57.1 | 69.44 | 70.00 | -25.1 | 20,311 | -0.12% |
|
| 2021/12/08 | 94.3 | 69.14 | 150 | 69.36 | 65.80 | -55.7 | 19,204 | -0.29% |
大賣/
|
| 2021/12/07 | 67 | 65.40 | 48.7 | 65.78 | 67.80 | 18.3 | 17,027 | 0.11% |
|
| 2021/12/06 | 88.2 | 58.24 | 102.5 | 59.46 | 61.70 | -14.3 | 15,747 | -0.09% |
大賣/
|
| 2021/12/03 | 6 | 54.68 | 11 | 55.22 | 56.10 | -5 | 14,291 | -0.03% |
|
| 2021/12/02 | 52 | 54.53 | 2 | 53.05 | 51.00 | 50 | 13,989 | 0.36% |
|
| 2021/12/01 | 10 | 53.38 | 0 | 0.00 | 56.50 | 10 | 13,671 | 0.07% |
|
| 2021/11/30 | 3 | 52.50 | 1 | 54.00 | 52.90 | 2 | 13,502 | 0.01% |
|
| 2021/11/29 | 1 | 47.60 | 11 | 48.23 | 49.10 | -10 | 13,356 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 48.50 | 48.80 | -5 | 13,285 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 52.35 | 52.10 | -2 | 13,211 | -0.02% |
|
| 2021/11/24 | 1 | 52.10 | 2 | 51.20 | 52.00 | -1 | 13,134 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 9 | 52.14 | 49.00 | -9 | 13,064 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 12,932 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 55.70 | 55.00 | -4 | 12,867 | -0.03% |
|
| 2021/11/18 | 7.3 | 54.74 | 3 | 53.57 | 53.50 | 4.3 | 12,751 | 0.03% |
|
| 2021/11/17 | 12.2 | 54.32 | 5 | 54.48 | 55.00 | 7.2 | 12,670 | 0.06% |
|
| 2021/11/16 | 16 | 54.54 | 9 | 54.94 | 53.40 | 7 | 12,508 | 0.06% |
|
| 2021/11/15 | 43.5 | 57.87 | 40 | 58.64 | 59.20 | 3.5 | 12,221 | 0.03% |
|
| 2021/11/12 | 60 | 51.57 | 47.3 | 52.99 | 53.90 | 12.7 | 10,981 | 0.12% |
|
| 2021/11/11 | 68.3 | 47.24 | 52 | 47.01 | 49.00 | 16.3 | 9,374 | 0.17% |
|
| 2021/11/10 | 20 | 42.93 | 28 | 43.31 | 44.55 | -8 | 7,524 | -0.11% |
|
| 2021/11/09 | 47 | 37.86 | 50 | 39.53 | 40.50 | -3 | 6,650 | -0.05% |
|
| 2021/11/08 | 14 | 34.43 | 50 | 34.20 | 36.85 | -36 | 5,681 | -0.63% |
|
| 2021/11/05 | 17 | 34.33 | 6 | 33.38 | 33.50 | 11 | 5,175 | 0.21% |
|
| 2021/11/04 | 39 | 35.34 | 17 | 34.90 | 33.25 | 22 | 4,679 | 0.47% |
|
| 2021/11/03 | 30 | 33.67 | 36 | 34.19 | 35.20 | -6 | 4,353 | -0.14% |
|
| 2021/11/02 | 48 | 35.22 | 20 | 34.64 | 35.00 | 28 | 4,000 | 0.70% |
|
| 2021/11/01 | 14 | 33.54 | 3 | 34.13 | 34.20 | 11 | 3,237 | 0.34% |
|
| 2021/10/29 | 4 | 30.15 | 13 | 30.02 | 31.10 | -9 | 2,623 | -0.34% |
|
| 2021/10/28 | 10 | 28.44 | 2 | 28.40 | 28.30 | 8 | 2,293 | 0.35% |
|
| 2021/10/27 | 14 | 29.18 | 5 | 29.08 | 29.50 | 9 | 2,174 | 0.41% |
|
| 2021/10/26 | 6 | 27.38 | 2 | 28.25 | 28.25 | 4 | 1,615 | 0.25% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 25.30 | 25.70 | -2 | 1,366 | -0.15% |
|
| 2021/10/22 | 22 | 25.95 | 14 | 26.07 | 26.15 | 8 | 1,234 | 0.65% |
|
| 2021/10/21 | 2 | 22.90 | 3 | 23.70 | 24.65 | -1 | 743 | -0.13% |
|
| 2021/10/20 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 575 | 0.35% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 752 | -0.27% |
|
| 2021/07/13 | 1 | 23.50 | 0 | 0.00 | 22.50 | 1 | 1,022 | 0.10% |
|
| 2021/06/30 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 1,716 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 1,739 | -0.06% |
|
| 2021/06/24 | 1 | 22.00 | 0 | 0.00 | 22.40 | 1 | 1,777 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 1,802 | -0.28% |
|
| 2021/06/01 | 5 | 22.82 | 0 | 0.00 | 22.90 | 5 | 2,085 | 0.24% |
|
| 2021/05/31 | 2 | 22.00 | 0 | 0.00 | 23.00 | 2 | 2,063 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 20.35 | 21.40 | -5 | 2,128 | -0.23% |
|
| 2021/05/19 | 1 | 20.40 | 0 | 0.00 | 20.90 | 1 | 2,255 | 0.04% |
|
| 2021/05/12 | 3 | 21.37 | 0 | 0.00 | 21.10 | 3 | 2,331 | 0.13% |
|
| 2021/05/11 | 2 | 23.80 | 12 | 23.96 | 23.15 | -10 | 2,302 | -0.43% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 26.70 | 25.55 | 0 | 2,292 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 26.35 | 26.30 | 0 | 2,280 | 0.00% |
|
| 2021/04/27 | 1 | 28.65 | 0 | 0.00 | 28.95 | 1 | 2,273 | 0.04% |
|
| 2021/04/22 | 1 | 28.70 | 1 | 29.25 | 27.80 | 0 | 2,304 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 28.80 | 30.45 | -7 | 2,260 | -0.31% |
|
| 2021/04/19 | 4 | 29.94 | 2 | 29.65 | 28.80 | 2 | 2,245 | 0.09% |
|
| 2021/04/16 | 2 | 30.28 | 1 | 30.45 | 30.00 | 1 | 2,252 | 0.04% |
|
| 2021/04/15 | 2 | 31.00 | 0 | 0.00 | 30.20 | 2 | 2,264 | 0.09% |
|
| 2021/04/14 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 2,252 | 0.04% |
|
| 2021/04/13 | 17 | 31.24 | 0 | 0.00 | 30.50 | 17 | 2,271 | 0.75% |
|
| 2021/04/12 | 8 | 32.43 | 0 | 0.00 | 31.95 | 8 | 2,334 | 0.34% |
|
| 2021/04/09 | 8 | 30.21 | 0 | 0.00 | 30.95 | 8 | 2,253 | 0.35% |
|
| 2021/04/08 | 5 | 30.40 | 7 | 30.19 | 29.90 | -2 | 2,167 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 27.78 | 28.20 | -2 | 2,018 | -0.10% |
|
| 2021/04/06 | 3 | 26.95 | 1 | 26.90 | 26.95 | 2 | 1,955 | 0.10% |
|
| 2021/03/30 | 2 | 26.00 | 2 | 25.85 | 25.65 | 0 | 2,037 | 0.00% |
|
| 2021/03/29 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 2,041 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 35 | 24.30 | 24.00 | -35 | 2,166 | -1.62% |
|
| 2021/03/18 | 9 | 26.39 | 0 | 0.00 | 25.95 | 9 | 3,546 | 0.25% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 25.90 | 26.20 | -1 | 3,602 | -0.03% |
|
| 2021/03/16 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 3,599 | 0.03% |
|
| 2021/03/05 | 35 | 25.62 | 1 | 25.60 | 24.60 | 34 | 4,003 | 0.85% |
|
| 2021/03/02 | 1 | 25.50 | 5 | 25.80 | 25.20 | -4 | 3,901 | -0.10% |
|
| 2021/02/24 | 1 | 25.55 | 1 | 25.25 | 25.25 | 0 | 3,847 | 0.00% |
|
| 2021/02/23 | 11 | 25.81 | 11 | 25.53 | 25.20 | 0 | 3,842 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 3,810 | -0.03% |
|
| 2021/02/19 | 1 | 24.30 | 6 | 24.57 | 24.85 | -5 | 3,788 | -0.13% |
|
| 2021/02/18 | 3 | 24.35 | 3 | 24.60 | 24.60 | 0 | 3,737 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 3,600 | -0.03% |
|
| 2021/01/26 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 3,571 | 0.03% |
|
| 2021/01/25 | 0 | 21.00 | 1 | 22.25 | 22.15 | -1 | 3,563 | -0.03% |
|
| 2021/01/21 | 1 | 22.60 | 0 | 0.00 | 21.60 | 1 | 3,526 | 0.03% |
|
| 2021/01/20 | 0 | 23.70 | 0 | 0.00 | 22.00 | 0 | 3,513 | 0.00% |
|
| 2021/01/19 | 0 | 23.70 | 1 | 23.50 | 23.30 | -1 | 3,487 | -0.03% |
|
| 2021/01/18 | 0 | 21.30 | 0 | 0.00 | 23.25 | 0 | 3,478 | 0.00% |
|
| 2021/01/15 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 3,436 | 0.15% |
|
| 2021/01/14 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 3,414 | 0.03% |
|
| 2021/01/12 | 1 | 23.15 | 1 | 23.10 | 23.20 | 0 | 3,365 | 0.00% |
|
| 2021/01/11 | 4 | 24.61 | 0 | 0.00 | 24.55 | 4 | 3,332 | 0.12% |
|
| 2021/01/08 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 3,282 | 0.06% |
|
| 2021/01/06 | 3 | 27.15 | 0 | 0.00 | 25.80 | 3 | 3,218 | 0.09% |
|
| 2021/01/05 | 1 | 27.15 | 3 | 27.30 | 26.80 | -2 | 3,121 | -0.06% |
|
| 2020/12/31 | 2 | 25.55 | 0 | 0.00 | 25.75 | 2 | 2,950 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 25.45 | 26.70 | -11 | 2,906 | -0.38% |
|
| 2020/12/29 | 10 | 25.15 | 4 | 25.15 | 25.05 | 6 | 2,796 | 0.21% |
|
| 2020/12/25 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 2,711 | 0.04% |
|
| 2020/12/24 | 2 | 25.55 | 1 | 25.20 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/22 | 5 | 24.13 | 1 | 24.05 | 23.80 | 4 | 2,565 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 25.69 | 24.60 | -7 | 2,525 | -0.28% |
|
| 2020/12/18 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 2,439 | 0.04% |
|
| 2020/12/17 | 9 | 27.73 | 5 | 27.47 | 27.35 | 4 | 2,312 | 0.17% |
|
| 2020/12/16 | 11 | 28.40 | 7 | 29.53 | 27.10 | 4 | 2,119 | 0.19% |
|
| 2020/12/14 | 5 | 26.82 | 4.1 | 26.70 | 26.20 | 0.9 | 1,168 | 0.07% |
|
| 2020/12/11 | 3 | 23.27 | 7 | 24.34 | 25.40 | -4 | 973 | -0.41% |
|
| 2020/12/10 | 2 | 23.38 | 0 | 0.00 | 23.10 | 2 | 874 | 0.23% |
|
| 2020/12/09 | 0.1 | 24.20 | 5 | 24.00 | 23.80 | -4.9 | 853 | -0.57% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 21.45 | 20.40 | -1 | 602 | -0.17% |
|
| 2020/12/02 | 1 | 20.35 | 1 | 20.55 | 20.75 | 0 | 561 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 18.25 | 17.90 | -2 | 844 | -0.24% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 844 | -0.36% |
|
| 2020/09/16 | 0 | 0.00 | 0 | 19.40 | 18.70 | 0 | 911 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 18.95 | 18.75 | -2 | 914 | -0.22% |
|
| 2020/09/09 | 2 | 20.20 | 0 | 0.00 | 20.85 | 2 | 861 | 0.23% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 837 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 21.50 | 21.20 | -9 | 820 | -1.10% |
|
| 2020/09/04 | 24 | 20.41 | 13 | 20.43 | 20.95 | 11 | 779 | 1.41% |
|
| 2020/09/03 | 3 | 19.90 | 0 | 0.00 | 20.05 | 3 | 689 | 0.43% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 17.30 | 18.25 | -1 | 619 | -0.16% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 597 | -1.67% |
|
| 2020/08/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 605 | 0.17% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 616 | -0.16% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 616 | -0.16% |
|
| 2020/08/05 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 632 | 0.16% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 635 | -0.16% |
|
| 2020/07/30 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 632 | 0.16% |
|
| 2020/07/29 | 1 | 16.35 | 1 | 16.55 | 16.45 | 0 | 632 | 0.00% |
|
| 2020/07/22 | 1 | 18.05 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 5 | 18.85 | 5 | 18.70 | 18.75 | 0 | 580 | 0.00% |
|
| 2020/06/11 | 5 | 20.00 | 0 | 0.00 | 19.30 | 5 | 342 | 1.46% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 403 | -0.25% |
|
| 2020/05/29 | 2 | 19.05 | 0 | 0.00 | 19.40 | 2 | 403 | 0.50% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 411 | -0.24% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 20.30 | 20.10 | -3 | 427 | -0.70% |
|
| 2020/05/20 | 5 | 19.20 | 2 | 19.30 | 19.35 | 3 | 488 | 0.61% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 538 | 0.00% |
|
| 2020/03/30 | 0 | 15.40 | 0 | 0.00 | 14.00 | 0 | 646 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 708 | -0.42% |
|
| 2020/03/10 | 0 | 22.70 | 1 | 21.00 | 21.30 | -1 | 705 | -0.14% |
|
| 2020/03/09 | 1 | 22.65 | 0 | 0.00 | 22.00 | 1 | 697 | 0.14% |
|
| 2020/02/21 | 1 | 25.55 | 1 | 26.00 | 24.80 | 0 | 641 | 0.00% |
|
| 2020/02/06 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 555 | 0.90% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 552 | -0.18% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 537 | -0.19% |
|
| 2020/01/20 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 534 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 29.40 | 28.80 | -1 | 560 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 554 | -0.36% |
|
| 2019/12/30 | 2 | 30.30 | 4 | 30.65 | 30.30 | -2 | 538 | -0.37% |
|
| 2019/12/27 | 2 | 30.50 | 0 | 0.00 | 30.15 | 2 | 540 | 0.37% |
|
| 2019/12/26 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 534 | 0.37% |
|
| 2019/12/25 | 4 | 30.35 | 0 | 0.00 | 30.00 | 4 | 515 | 0.78% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 30.82 | 30.00 | -5 | 466 | -1.07% |
|
| 2019/12/23 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 367 | 0.27% |
|
| 2019/12/03 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 355 | 0.28% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 28.55 | 28.35 | 0 | 472 | 0.00% |
|
| 2019/11/06 | 1 | 30.45 | 1 | 30.30 | 30.35 | 0 | 560 | 0.00% |
|
| 2019/10/18 | 2 | 31.35 | 0 | 0.00 | 31.65 | 2 | 545 | 0.37% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 32.30 | 31.95 | -2 | 551 | -0.36% |
|
| 2019/10/15 | 6 | 32.03 | 2 | 32.35 | 31.65 | 4 | 550 | 0.73% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 32.76 | 32.80 | -4 | 533 | -0.75% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 572 | -0.17% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 592 | -0.34% |
|
| 2019/09/02 | 4 | 33.13 | 0 | 0.00 | 33.05 | 4 | 537 | 0.74% |
|
| 2019/08/23 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 502 | 0.20% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 828 | -0.12% |
|
| 2019/07/16 | 2 | 33.55 | 0 | 0.00 | 33.15 | 2 | 979 | 0.20% |
|
| 2019/07/10 | 3 | 34.40 | 0 | 0.00 | 34.15 | 3 | 1,241 | 0.24% |
|
| 2019/07/09 | 1 | 33.95 | 9 | 34.06 | 34.90 | -8 | 1,236 | -0.65% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 33.65 | 33.45 | -1 | 1,252 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 33.65 | 33.40 | -1 | 1,309 | -0.08% |
|
| 2019/07/04 | 1 | 33.20 | 1 | 33.75 | 33.20 | 0 | 1,404 | 0.00% |
|
| 2019/07/03 | 1 | 33.50 | 1 | 34.15 | 33.30 | 0 | 1,430 | 0.00% |
|
| 2019/07/01 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 1,550 | 0.06% |
|
| 2019/06/27 | 1 | 33.50 | 1 | 33.95 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/25 | 2 | 32.95 | 0 | 0.00 | 32.75 | 2 | 1,709 | 0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 1,887 | -0.05% |
|
| 2019/06/21 | 2 | 32.60 | 3 | 32.97 | 32.40 | -1 | 1,975 | -0.05% |
|
| 2019/06/14 | 1 | 31.90 | 1 | 32.30 | 31.60 | 0 | 2,073 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 31.72 | 31.95 | -5 | 2,167 | -0.23% |
|
| 2019/06/11 | 2 | 31.05 | 0 | 0.00 | 30.80 | 2 | 2,176 | 0.09% |
|
| 2019/06/03 | 5 | 31.00 | 4 | 30.60 | 30.60 | 1 | 2,223 | 0.04% |
|
| 2019/05/24 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 2,432 | 0.04% |
|
| 2019/05/23 | 5 | 30.10 | 5 | 30.72 | 31.20 | 0 | 2,460 | 0.00% |
|
| 2019/05/22 | 5 | 31.00 | 0 | 0.00 | 31.20 | 5 | 2,470 | 0.20% |
|
| 2019/05/15 | 2 | 33.70 | 0 | 0.00 | 34.15 | 2 | 2,563 | 0.08% |
|
| 2019/05/09 | 2 | 36.10 | 0 | 0.00 | 34.80 | 2 | 2,576 | 0.08% |
|
| 2019/05/06 | 3 | 37.23 | 0 | 0.00 | 36.80 | 3 | 2,560 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 2,545 | -0.04% |
|
| 2019/04/29 | 6 | 37.63 | 1 | 38.45 | 36.35 | 5 | 2,567 | 0.19% |
|
| 2019/04/26 | 1 | 39.40 | 1 | 40.50 | 39.75 | 0 | 2,629 | 0.00% |
|
| 2019/04/25 | 1 | 40.40 | 1 | 40.50 | 39.80 | 0 | 2,599 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 2,556 | -0.04% |
|
| 2019/04/23 | 4 | 39.31 | 5 | 39.51 | 39.55 | -1 | 2,535 | -0.04% |
|
| 2019/04/19 | 4 | 38.58 | 3 | 38.88 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 40.75 | 38.90 | -1 | 2,430 | -0.04% |
|
| 2019/04/17 | 11 | 41.91 | 22 | 41.29 | 41.15 | -11 | 2,387 | -0.46% |
|
| 2019/04/16 | 32 | 40.33 | 22 | 40.27 | 40.20 | 10 | 2,311 | 0.43% |
|
| 2019/04/15 | 1 | 38.65 | 0 | 0.00 | 38.40 | 1 | 2,194 | 0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 2,174 | -0.05% |
|
| 2019/04/11 | 1 | 38.65 | 0 | 0.00 | 37.25 | 1 | 2,141 | 0.05% |
|
| 2019/04/10 | 2 | 38.73 | 1 | 39.35 | 38.45 | 1 | 2,081 | 0.05% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 38.58 | 37.85 | -11 | 1,962 | -0.56% |
|
| 2019/04/03 | 6 | 38.14 | 0 | 0.00 | 38.40 | 6 | 1,917 | 0.31% |
|
| 2019/03/29 | 4 | 37.30 | 0 | 0.00 | 37.05 | 4 | 1,789 | 0.22% |
|
| 2019/03/28 | 24 | 38.50 | 20 | 38.25 | 37.10 | 4 | 1,771 | 0.23% |
|
| 2019/03/27 | 22 | 38.69 | 26 | 38.48 | 38.40 | -4 | 1,696 | -0.24% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 35.20 | 36.85 | -2 | 1,524 | -0.13% |
|
| 2019/03/20 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,464 | 0.07% |
|
| 2019/03/19 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,463 | 0.07% |
|
| 2019/03/18 | 2 | 33.63 | 3 | 35.43 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 1,311 | -0.15% |
|
| 2019/03/13 | 1 | 32.60 | 9 | 32.72 | 32.65 | -8 | 1,331 | -0.60% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 33.80 | 34.30 | -4 | 1,450 | -0.28% |
|
| 2019/03/05 | 1 | 34.00 | 0 | 0.00 | 33.35 | 1 | 1,456 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 34.65 | 34.40 | -1 | 1,459 | -0.07% |
|
| 2019/02/26 | 22 | 36.83 | 24 | 36.87 | 35.30 | -2 | 1,439 | -0.14% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 34.90 | 34.55 | -1 | 1,358 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 34.50 | 33.60 | -3 | 1,347 | -0.22% |
|
| 2019/02/21 | 9 | 33.99 | 0 | 0.00 | 34.00 | 9 | 1,352 | 0.67% |
|
| 2019/02/20 | 2 | 34.78 | 2 | 34.58 | 34.20 | 0 | 1,384 | 0.00% |
|
| 2019/02/14 | 1 | 34.25 | 0 | 0.00 | 33.00 | 1 | 1,395 | 0.07% |
|
| 2019/01/30 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 1,342 | 0.07% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 31.60 | 31.30 | -5 | 1,357 | -0.37% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 32.45 | 32.35 | -2 | 1,368 | -0.15% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 1,391 | -0.22% |
|
| 2019/01/22 | 2 | 32.98 | 0 | 0.00 | 32.60 | 2 | 1,392 | 0.14% |
|
| 2019/01/21 | 3 | 33.88 | 0 | 0.00 | 33.50 | 3 | 1,394 | 0.22% |
|
| 2019/01/18 | 2 | 32.65 | 11 | 32.78 | 33.50 | -9 | 1,376 | -0.65% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 31.75 | 31.95 | -1 | 1,248 | -0.08% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 29.10 | 29.00 | -3 | 1,258 | -0.24% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 1,283 | -0.16% |
|
| 2019/01/09 | 1 | 29.95 | 1 | 30.40 | 29.75 | 0 | 1,301 | 0.00% |
|
| 2018/12/26 | 5 | 29.65 | 0 | 30.90 | 29.00 | 5 | 1,521 | 0.33% |
|
| 2018/12/25 | 2 | 29.00 | 0 | 0.00 | 29.25 | 2 | 1,559 | 0.13% |
|
| 2018/12/24 | 6 | 29.80 | 0 | 0.00 | 29.60 | 6 | 1,560 | 0.38% |
|
| 2018/12/22 | 6 | 29.95 | 0 | 0.00 | 29.60 | 6 | 1,563 | 0.38% |
|
| 2018/12/06 | 1 | 32.50 | 0 | 0.00 | 31.15 | 1 | 1,651 | 0.06% |
|
| 2018/12/05 | 15 | 34.91 | 0 | 0.00 | 33.60 | 15 | 1,637 | 0.92% |
|
| 2018/12/04 | 1 | 36.50 | 1 | 37.40 | 35.40 | 0 | 1,659 | 0.00% |
|
| 2018/12/03 | 1 | 35.20 | 2 | 34.50 | 35.00 | -1 | 1,652 | -0.06% |
|
| 2018/11/30 | 2 | 33.55 | 0 | 0.00 | 33.20 | 2 | 1,649 | 0.12% |
|
| 2018/11/29 | 2 | 35.30 | 1 | 34.80 | 33.70 | 1 | 1,640 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/27 | 1 | 33.70 | 1 | 33.40 | 33.70 | 0 | 1,604 | 0.00% |
|
| 2018/11/26 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,601 | 0.06% |
|
| 2018/11/23 | 4 | 31.73 | 4 | 32.23 | 31.65 | 0 | 1,598 | 0.00% |
|
| 2018/11/22 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 1,601 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 34.17 | 33.70 | -3 | 1,569 | -0.19% |
|
| 2018/11/19 | 5 | 33.82 | 7 | 33.10 | 33.95 | -2 | 1,540 | -0.13% |
|
| 2018/11/16 | 6 | 32.52 | 6 | 32.77 | 31.80 | 0 | 1,502 | 0.00% |
|
| 2018/11/15 | 1 | 30.10 | 1 | 31.00 | 31.25 | 0 | 1,447 | 0.00% |
|
| 2018/11/13 | 2 | 27.65 | 2 | 29.00 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2018/11/12 | 5 | 29.40 | 0 | 0.00 | 28.30 | 5 | 1,453 | 0.34% |
|
| 2018/11/06 | 1 | 30.25 | 1 | 30.80 | 30.25 | 0 | 1,557 | 0.00% |
|
| 2018/10/24 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,698 | 0.06% |
|
| 2018/10/19 | 1 | 30.30 | 1 | 31.90 | 31.55 | 0 | 1,778 | 0.00% |
|
| 2018/10/18 | 1 | 31.55 | 1 | 32.50 | 31.50 | 0 | 1,781 | 0.00% |
|
| 2018/10/17 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 1,786 | 0.06% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 32.90 | 32.45 | -1 | 1,797 | -0.06% |
|
| 2018/10/15 | 2 | 32.15 | 1 | 32.15 | 32.15 | 1 | 1,785 | 0.06% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,800 | -0.06% |
|
| 2018/10/05 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/10/03 | 2 | 41.00 | 3 | 41.78 | 40.00 | -1 | 2,017 | -0.05% |
|
| 2018/10/01 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 2,062 | 0.05% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 2,154 | -0.05% |
|
| 2018/09/26 | 1 | 40.15 | 0 | 0.00 | 40.55 | 1 | 2,294 | 0.04% |
|
| 2018/09/25 | 1 | 41.60 | 1 | 42.50 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 40.13 | 40.90 | -3 | 2,463 | -0.12% |
|
| 2018/09/20 | 5 | 38.77 | 2 | 38.88 | 38.00 | 3 | 2,684 | 0.11% |
|
| 2018/09/18 | 1 | 40.45 | 1 | 41.90 | 41.35 | 0 | 3,350 | 0.00% |
|
| 2018/09/17 | 2 | 42.55 | 1 | 43.90 | 42.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 42.95 | 43.30 | -2 | 3,791 | -0.05% |
|
| 2018/09/13 | 1 | 42.20 | 1 | 43.20 | 40.30 | 0 | 3,854 | 0.00% |
|
| 2018/09/12 | 2 | 40.65 | 1 | 41.30 | 41.30 | 1 | 3,986 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 41.97 | 41.60 | -3 | 4,035 | -0.07% |
|
| 2018/09/10 | 3 | 40.47 | 4 | 41.58 | 40.85 | -1 | 4,056 | -0.02% |
|
| 2018/09/07 | 6 | 42.51 | 0 | 0.00 | 40.70 | 6 | 4,066 | 0.15% |
|
| 2018/08/31 | 1 | 49.15 | 0 | 0.00 | 48.95 | 1 | 4,536 | 0.02% |
|
| 2018/08/21 | 1 | 47.70 | 0 | 0.00 | 49.25 | 1 | 5,333 | 0.02% |
|
| 2018/08/20 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 5,549 | 0.02% |
|
| 2018/08/16 | 1 | 48.30 | 1 | 50.30 | 51.30 | 0 | 5,991 | 0.00% |
|
| 2018/08/15 | 1 | 50.90 | 0 | 0.00 | 49.90 | 1 | 6,160 | 0.02% |
|
| 2018/08/14 | 1 | 50.90 | 2 | 50.95 | 50.90 | -1 | 6,158 | -0.02% |
|
| 2018/08/10 | 1 | 56.60 | 0 | 0.00 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 3 | 56.13 | 3 | 57.83 | 58.20 | 0 | 6,083 | 0.00% |
|
| 2018/08/08 | 1 | 56.10 | 0 | 0.00 | 55.20 | 1 | 6,066 | 0.02% |
|
| 2018/08/02 | 3 | 58.60 | 1 | 58.80 | 58.20 | 2 | 6,040 | 0.03% |
|
| 2018/08/01 | 4 | 61.18 | 0 | 0.00 | 61.20 | 4 | 6,020 | 0.07% |
|
| 2018/07/31 | 1 | 61.10 | 1 | 61.10 | 60.90 | 0 | 6,046 | 0.00% |
|
| 2018/07/30 | 7 | 62.24 | 11 | 63.62 | 62.00 | -4 | 6,134 | -0.07% |
|
| 2018/07/27 | 2 | 61.20 | 1 | 62.20 | 61.60 | 1 | 6,140 | 0.02% |
|
| 2018/07/26 | 10 | 61.50 | 9 | 62.30 | 60.80 | 1 | 6,125 | 0.02% |
|
| 2018/07/25 | 8 | 60.95 | 11 | 60.98 | 60.80 | -3 | 6,104 | -0.05% |
|
| 2018/07/24 | 2 | 61.00 | 3 | 60.60 | 60.70 | -1 | 6,113 | -0.02% |
|
| 2018/07/23 | 1 | 58.50 | 1 | 59.00 | 59.50 | 0 | 6,104 | 0.00% |
|
| 2018/07/20 | 3 | 60.17 | 3 | 60.23 | 60.40 | 0 | 6,091 | 0.00% |
|
| 2018/07/19 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 6,065 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 64.90 | 64.10 | -2 | 5,963 | -0.03% |
|
| 2018/07/13 | 1 | 66.00 | 1 | 66.10 | 64.20 | 0 | 5,941 | 0.00% |
|
| 2018/07/12 | 4 | 64.08 | 5 | 63.54 | 63.70 | -1 | 5,906 | -0.02% |
|
| 2018/07/11 | 3 | 66.03 | 2 | 66.90 | 64.70 | 1 | 5,866 | 0.02% |
|
| 2018/07/10 | 2 | 64.80 | 1 | 65.60 | 64.50 | 1 | 5,781 | 0.02% |
|
| 2018/07/09 | 3 | 66.50 | 2 | 68.20 | 65.30 | 1 | 5,750 | 0.02% |
|
| 2018/07/06 | 6 | 67.12 | 3 | 66.23 | 67.40 | 3 | 5,721 | 0.05% |
|
| 2018/07/04 | 1 | 67.00 | 6 | 66.85 | 68.20 | -5 | 5,609 | -0.09% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 66.45 | 65.90 | -6 | 5,540 | -0.11% |
|
| 2018/07/02 | 1 | 71.50 | 3 | 70.83 | 70.50 | -2 | 5,429 | -0.04% |
|
| 2018/06/29 | 7 | 71.29 | 3 | 72.97 | 72.10 | 4 | 5,423 | 0.07% |
|
| 2018/06/28 | 4 | 72.35 | 0 | 0.00 | 70.90 | 4 | 5,288 | 0.08% |
|
| 2018/06/27 | 1 | 71.70 | 12 | 70.03 | 72.70 | -11 | 4,922 | -0.22% |
|
| 2018/06/26 | 9 | 67.19 | 2 | 66.90 | 66.10 | 7 | 4,628 | 0.15% |
|
| 2018/06/25 | 2 | 65.05 | 2 | 68.20 | 66.80 | 0 | 4,457 | 0.00% |
|
| 2018/06/22 | 7 | 63.47 | 2 | 64.00 | 63.00 | 5 | 4,266 | 0.12% |
|
| 2018/06/21 | 1 | 65.20 | 5 | 64.28 | 65.80 | -4 | 4,197 | -0.10% |
|
| 2018/06/20 | 3 | 61.67 | 2 | 62.05 | 60.60 | 1 | 4,086 | 0.02% |
|
| 2018/06/19 | 4 | 62.35 | 1 | 63.40 | 63.10 | 3 | 4,123 | 0.07% |
|
| 2018/06/15 | 2 | 62.85 | 1 | 63.80 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 65.00 | 62.50 | -2 | 4,292 | -0.05% |
|
| 2018/06/13 | 2 | 64.00 | 4 | 64.80 | 63.80 | -2 | 4,244 | -0.05% |
|
| 2018/06/12 | 11 | 67.05 | 3 | 66.63 | 65.10 | 8 | 4,152 | 0.19% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 61.65 | 63.00 | -2 | 3,896 | -0.05% |
|
| 2018/06/08 | 2 | 58.80 | 5 | 58.34 | 58.00 | -3 | 3,810 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 60.59 | 60.70 | -8 | 3,768 | -0.21% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 3,620 | -0.03% |
|
| 2018/06/01 | 2 | 61.85 | 5 | 64.42 | 64.00 | -3 | 3,584 | -0.08% |
|
| 2018/05/31 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 3,498 | 0.06% |
|
| 2018/05/30 | 7 | 65.01 | 5 | 64.66 | 63.60 | 2 | 3,439 | 0.06% |
|
| 2018/05/29 | 2 | 61.55 | 15 | 61.71 | 62.00 | -13 | 3,306 | -0.39% |
|
| 2018/05/28 | 28 | 60.65 | 4 | 61.93 | 62.30 | 24 | 3,317 | 0.72% |
|
| 2018/05/25 | 8 | 57.41 | 8 | 58.36 | 58.60 | 0 | 3,125 | 0.00% |
|
| 2018/05/24 | 4 | 54.68 | 3 | 54.70 | 56.50 | 1 | 2,815 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 51.33 | 53.20 | -3 | 2,658 | -0.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 49.30 | 50.00 | -1 | 2,481 | -0.04% |
|
| 2018/05/18 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 2,478 | 0.04% |
|
| 2018/05/17 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 2,504 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 49.82 | 50.30 | -3 | 2,633 | -0.11% |
|
| 2018/05/11 | 1 | 48.90 | 0 | 0.00 | 48.15 | 1 | 2,615 | 0.04% |
|
| 2018/05/10 | 1 | 48.85 | 2 | 48.30 | 48.05 | -1 | 2,631 | -0.04% |
|
| 2018/05/07 | 2 | 50.00 | 2 | 50.55 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 1 | 46.90 | 7 | 47.47 | 48.00 | -6 | 2,515 | -0.24% |
|
| 2018/05/02 | 2 | 44.73 | 0 | 0.00 | 45.10 | 2 | 2,583 | 0.08% |
|
| 2018/04/30 | 1 | 44.30 | 5 | 44.75 | 45.50 | -4 | 2,613 | -0.15% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 41.23 | 42.50 | -6 | 2,620 | -0.23% |
|
| 2018/04/20 | 14 | 46.54 | 0 | 0.00 | 46.35 | 14 | 2,637 | 0.53% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 47.40 | 46.85 | -1 | 2,719 | -0.04% |
|
| 2018/04/11 | 0 | 46.30 | 0 | 0.00 | 46.45 | 0 | 2,996 | 0.00% |
|
| 2018/04/09 | 1 | 49.25 | 1 | 49.20 | 48.60 | 0 | 3,250 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 49.58 | 49.20 | -8 | 3,454 | -0.23% |
|
| 2018/04/02 | 5 | 51.32 | 0 | 0.00 | 50.50 | 5 | 3,534 | 0.14% |
|
| 2018/03/31 | 7 | 51.49 | 13 | 51.88 | 50.00 | -6 | 3,485 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 48.55 | 48.30 | -1 | 3,442 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/03/27 | 1 | 48.65 | 1 | 48.25 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 46.29 | 46.25 | -4 | 3,436 | -0.12% |
|
| 2018/03/23 | 1 | 45.70 | 5 | 46.60 | 45.90 | -4 | 3,513 | -0.11% |
|
| 2018/03/22 | 15 | 49.96 | 0 | 0.00 | 48.45 | 15 | 3,557 | 0.42% |
|
| 2018/03/21 | 10 | 50.95 | 4 | 50.25 | 48.50 | 6 | 3,555 | 0.17% |
|
| 2018/03/20 | 2 | 48.83 | 7 | 49.50 | 49.95 | -5 | 3,537 | -0.14% |
|
| 2018/03/14 | 3 | 46.25 | 0 | 0.00 | 45.65 | 3 | 4,107 | 0.07% |
|
| 2018/03/13 | 6 | 46.80 | 0 | 0.00 | 45.50 | 6 | 4,161 | 0.14% |
|
| 2018/03/12 | 2 | 44.60 | 0 | 0.00 | 45.35 | 2 | 4,173 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 45.80 | 45.35 | -5 | 4,226 | -0.12% |
|
| 2018/03/08 | 1 | 44.50 | 6 | 44.86 | 46.00 | -5 | 4,319 | -0.12% |
|
| 2018/03/07 | 1 | 46.15 | 5 | 45.10 | 45.30 | -4 | 4,470 | -0.09% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 48.22 | 47.50 | -6 | 4,648 | -0.13% |
|
| 2018/03/05 | 6 | 48.26 | 8 | 48.83 | 47.85 | -2 | 4,758 | -0.04% |
|
| 2018/03/02 | 16 | 48.31 | 12 | 47.52 | 47.00 | 4 | 4,706 | 0.08% |
|
| 2018/03/01 | 8 | 46.86 | 7 | 47.25 | 48.20 | 1 | 4,707 | 0.02% |
|
| 2018/02/27 | 5 | 43.21 | 2 | 42.30 | 43.85 | 3 | 4,690 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 40.70 | 40.05 | -1 | 4,854 | -0.02% |
|
| 2018/02/09 | 2 | 39.20 | 0 | 0.00 | 39.60 | 2 | 4,916 | 0.04% |
|
| 2018/02/08 | 3 | 38.25 | 0 | 0.00 | 39.10 | 3 | 4,933 | 0.06% |
|
| 2018/02/06 | 5 | 40.61 | 0 | 0.00 | 39.30 | 5 | 5,057 | 0.10% |
|
| 2018/02/05 | 2 | 42.10 | 2 | 43.60 | 43.20 | 0 | 5,016 | 0.00% |
|
| 2018/02/02 | 6 | 46.48 | 15 | 45.15 | 45.10 | -9 | 5,018 | -0.18% |
|
| 2018/01/30 | 5 | 49.20 | 5 | 50.10 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/25 | 5 | 49.20 | 8 | 50.76 | 48.40 | -3 | 5,076 | -0.06% |
|
| 2018/01/24 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 5,033 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 53.30 | 53.80 | -2 | 5,443 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 5,638 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 6,020 | -0.03% |
|
| 2018/01/08 | 12 | 58.80 | 3 | 58.37 | 56.00 | 9 | 5,953 | 0.15% |
|
| 2018/01/05 | 1 | 56.10 | 1 | 56.00 | 55.70 | 0 | 5,948 | 0.00% |
|
| 2018/01/04 | 1 | 56.80 | 6 | 56.20 | 55.70 | -5 | 6,082 | -0.08% |
|
| 2018/01/03 | 5 | 54.80 | 2 | 54.60 | 54.70 | 3 | 5,946 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 11 | 53.99 | 54.00 | -11 | 5,866 | -0.19% |
|