華擎 (3515)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	248.50	0	0.00	242.50	2	1,360	0.15%
2024/05/31	2	237.50	0.1	237.00	233.00	1.9	1,420	0.13%
2024/05/30	4	239.00	2	237.75	237.00	2	1,590	0.13%
2024/05/28	0	0.00	0.1	228.50	229.00	-0.1	1,755	-0.01%
2024/05/27	0.1	226.50	0	0.00	226.50	0.1	1,853	0.01%
2024/05/23	0.1	223.00	0	0.00	222.00	0.1	1,908	0.00%
2024/05/15	1	221.53	0	0.00	221.00	1	1,997	0.05%
2024/05/14	0	221.50	0	0.00	222.00	0	2,016	0.00%
2024/05/07	0	0.00	3	217.00	214.50	-3	2,044	-0.15%
2024/05/03	3	222.17	0	0.00	219.50	3	2,032	0.15%
2024/04/17	1	242.00	1	240.50	240.50	0	2,088	0.00%
2024/04/12	1	263.50	1	259.50	260.50	0	2,116	0.00%
2024/04/11	1	253.00	0	0.00	255.50	1	2,124	0.05%
2024/04/08	0	0.00	1	264.50	258.50	-1	2,154	-0.05%
2024/04/01	0	0.00	1	258.50	256.00	-1	2,176	-0.05%
2024/03/22	0	0.00	0.4	270.72	268.50	-0.4	2,464	-0.02%
2024/03/21	4.4	267.74	4	274.63	271.00	0.4	2,539	0.02%
2024/03/20	1	267.00	1	264.50	260.00	0	2,568	0.00%
2024/03/18	0	0.00	1	253.50	254.50	-1	2,562	-0.04%
2024/03/14	4	257.00	0	0.00	253.00	4	2,621	0.15%
2024/03/08	1	281.50	0	0.00	281.50	1	2,818	0.04%
2024/03/07	0	0.00	2	299.51	308.50	-2	2,719	-0.07%
2024/03/06	2	298.25	0	0.00	304.00	2	2,634	0.08%
2024/03/05	1	291.08	0	291.50	307.00	1	2,563	0.04%
2024/03/04	2	288.00	2	279.25	279.50	0	2,418	0.00%
2024/03/01	0	0.00	2	278.50	278.50	-2	2,262	-0.09%
2024/02/29	0	0.00	2	253.50	253.50	-2	2,161	-0.09%
2024/02/19	0	0.00	0	242.28	239.00	0	2,206	0.00%
2024/02/16	0	252.00	0	0.00	252.00	0	2,188	0.00%
2023/12/22	1	258.00	1	261.00	254.50	0	1,970	0.00%
2023/12/20	0	0.00	3	259.00	250.50	-3	1,902	-0.16%
2023/12/18	1	241.00	1	248.50	245.50	0	1,756	0.00%
2023/12/15	1	226.00	1.1	228.41	234.00	-0.1	1,707	-0.01%
2023/12/13	1	227.50	1	230.50	225.00	0	1,613	0.00%
2023/12/12	1	227.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	1	227.50	1	229.50	232.00	0	1,572	0.00%
2023/12/08	0.1	230.00	3	233.00	230.00	-3	1,519	-0.19%
2023/12/07	3.1	221.48	0	0.00	221.00	3.1	1,390	0.22%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	215.00	213.00	-1	1,208	-0.08%
2023/11/28	0	0.00	0.4	199.00	199.50	-0.4	1,149	-0.04%
2023/11/22	3.4	215.00	2	216.00	207.50	1.4	1,126	0.13%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/20	0	0.00	0	192.50	191.00	0	1,015	0.00%
2023/11/03	1	196.00	1	186.50	186.50	0	1,442	0.00%
2023/10/31	0	0.00	3	180.00	180.00	-3	1,553	-0.19%
2023/10/30	1	187.00	0	0.00	186.50	1	1,597	0.06%
2023/10/24	3	189.00	0	0.00	191.50	3	1,765	0.17%
2023/10/17	1	203.00	0	0.00	202.00	1	2,251	0.04%
2023/10/03	0	0.00	0	219.00	219.00	0	3,468	0.00%
2023/10/02	0	219.00	0	0.00	219.50	0	3,504	0.00%
2023/09/20	1	215.50	1	210.50	211.00	0	3,988	0.00%
2023/08/25	0	241.00	0	0.00	239.50	0	5,297	0.00%
2023/08/22	1	260.50	1	254.50	254.50	0	5,486	0.00%
2023/08/21	3	248.67	3	247.67	250.00	0	5,467	0.00%
2023/08/18	0	263.50	0	0.00	256.50	0	5,384	0.00%
2023/08/17	1	247.00	1	250.00	250.50	0	5,242	0.00%
2023/08/07	1	238.50	1	245.50	242.00	0	5,013	0.00%
2023/08/04	1	239.00	1	233.50	233.50	0	4,954	0.00%
2023/08/02	0	0.00	1	228.50	232.50	-1	4,919	-0.02%
2023/07/25	0	0.00	3	292.50	272.00	-3	4,593	-0.07%
2023/07/21	1	276.50	1	265.50	277.00	0	4,361	0.00%
2023/07/20	3	279.67	3	277.50	273.50	0	4,252	0.00%
2023/07/17	1	271.00	1	272.00	272.00	0	3,817	0.00%
2023/07/14	2	257.25	2	252.27	257.50	0	3,659	0.00%
2023/07/13	2	266.00	2	257.00	248.50	0	3,559	0.00%
2023/07/12	8	258.06	9	256.17	257.00	-1	3,311	-0.03%
2023/07/11	3	243.50	2	243.00	250.00	1	3,085	0.03%
2023/07/07	2	223.00	2	221.50	222.00	0	2,909	0.00%
2023/07/04	0	0.00	4	230.88	236.50	-4	2,709	-0.15%
2023/07/03	1	222.00	0	0.00	221.00	1	2,530	0.04%
2023/06/30	1	224.00	1	219.50	222.50	0	2,435	0.00%
2023/06/29	0	0.00	1	223.00	220.50	-1	2,393	-0.04%
2023/06/28	0	0.00	0	211.00	209.00	0	2,311	0.00%
2023/06/27	0	0.00	0	208.50	208.00	0	2,290	0.00%
2023/06/26	1	233.00	1	216.59	216.50	0	2,245	0.00%
2023/06/21	2	231.75	2	232.25	230.00	0	2,154	0.00%
2023/06/20	1	218.50	1	222.50	222.00	0	2,036	0.00%
2023/06/19	3	222.84	3	224.50	224.00	0	1,980	0.00%
2023/06/16	6	219.42	6	219.08	217.50	0	1,924	0.00%
2023/06/15	3	211.83	2	212.25	208.50	1	1,825	0.05%
2023/06/14	2.1	208.54	1.1	208.64	208.50	1	1,766	0.06%
2023/06/13	8.1	222.45	5	222.00	226.50	3.1	1,681	0.18%
2023/06/12	4	213.00	1	217.00	219.50	3	1,533	0.20%
2023/06/09	2	188.00	2	197.75	201.00	0	1,388	0.00%
2023/06/08	2	173.25	2	176.25	183.00	0	1,345	0.00%
2023/06/06	3	168.50	4	166.13	167.00	-1	1,276	-0.08%
2023/06/05	1	164.00	1	166.50	166.00	0	1,248	0.00%
2023/06/02	2	159.50	7	161.64	162.50	-5	1,210	-0.41%
2023/05/31	0	0.00	0	159.00	158.50	0	1,124	0.00%
2023/05/30	2	160.00	0	0.00	155.00	2	1,050	0.19%
2023/05/29	1	156.00	0	0.00	154.00	1	968	0.10%
2023/05/26	2	151.75	3	153.50	152.00	-1	1,035	-0.10%
2023/05/25	2	143.50	2	142.50	142.50	0	1,025	0.00%
2023/05/19	4	136.51	0	0.00	137.50	4	1,023	0.39%
2023/05/02	0	0.00	0	137.00	137.00	0	1,264	0.00%
2023/04/28	0	135.00	0.2	134.00	135.50	-0.2	1,294	-0.02%
2023/04/25	0	133.00	0	0.00	129.00	0	1,384	0.00%
2023/04/19	0	0.00	0	140.00	138.00	0	1,510	0.00%
2023/04/12	1	146.50	1	145.00	145.00	0	1,915	0.00%
2023/04/06	0	139.00	0	0.00	141.00	0	2,040	0.00%
2023/03/22	0	0.00	2.2	140.07	140.50	-2.2	2,910	-0.07%
2023/03/16	0.1	136.00	0	0.00	134.50	0.1	2,982	0.00%
2023/03/13	0.1	139.00	0	0.00	139.50	0.1	2,949	0.00%
2023/03/10	3.1	140.19	0	0.00	141.00	3.1	2,948	0.10%
2023/03/07	0	0.00	3	156.00	154.50	-3	3,007	-0.10%
2023/03/06	0	0.00	0.3	157.00	156.50	-0.3	3,201	-0.01%
2023/03/02	3	155.00	0	0.00	155.00	3	3,289	0.09%
2023/03/01	0.1	155.00	0	0.00	154.50	0.1	3,350	0.00%
2023/02/24	0.2	165.00	0	0.00	158.50	0.2	3,358	0.01%
2023/02/23	5	160.00	5	158.60	168.00	0	3,320	0.00%
2023/02/06	0	0.00	1	147.50	149.00	-1	3,798	-0.03%
2023/01/05	1	152.00	1	149.50	147.00	0	3,990	0.00%
2023/01/04	1	147.50	0	0.00	149.00	1	3,891	0.03%
2023/01/03	0	151.00	0	150.50	149.00	0	3,838	0.00%
2022/12/27	1	142.00	1	140.00	139.50	0	3,511	0.00%
2022/12/20	1	143.00	1	144.50	135.50	0	3,393	0.00%
2022/12/15	7	151.21	7	151.57	151.00	0	3,199	0.00%
2022/11/30	0	0.00	1	129.50	130.00	-1	2,850	-0.04%
2022/11/29	1	127.54	0	0.00	128.50	1	2,828	0.04%
2022/11/28	14	135.18	10	132.95	132.50	4	2,782	0.14%
2022/11/25	1	133.50	1	136.50	136.50	0	2,588	0.00%
2022/11/23	0	123.50	0	0.00	122.00	0	2,482	0.00%
2022/11/18	0	0.00	1	125.00	131.50	-1	2,315	-0.04%
2022/11/17	1	114.00	7	116.79	124.50	-6	2,118	-0.28%
2022/11/16	0	0.00	1	112.00	113.50	-1	1,872	-0.05%
2022/11/14	2	103.75	0	0.00	104.50	2	1,821	0.11%
2022/11/11	0	0.00	1	107.50	101.50	-1	1,799	-0.06%
2022/10/27	1	103.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	0	0.00	1	103.00	100.50	-1	1,477	-0.07%
2022/10/25	6	100.30	6	98.68	99.10	0	1,347	0.00%
2022/10/20	1	93.00	1	94.10	91.40	0	1,184	0.00%
2022/10/19	12	96.04	13	96.05	94.70	-1	1,149	-0.09%
2022/10/04	1	89.00	0	88.90	88.90	1	1,138	0.09%
2022/10/03	0	0.00	0	87.00	85.90	0	1,146	0.00%
2022/09/29	0	0.00	0.1	87.00	85.50	-0.1	1,154	0.00%
2022/09/28	0.1	86.20	0	0.00	83.20	0.1	1,153	0.01%
2022/09/27	1	87.20	0	0.00	88.00	1	1,148	0.09%
2022/09/23	1	92.50	0	0.00	91.10	1	1,135	0.09%
2022/09/21	0	0.00	6	99.60	97.30	-6	1,078	-0.56%
2022/09/19	0	0.00	1	106.00	108.50	-1	1,008	-0.10%
2022/09/16	1	105.50	1	105.00	103.00	0	979	0.00%
2022/09/15	6	108.17	3	107.50	107.00	3	962	0.31%
2022/09/14	3	109.17	3	109.33	108.00	0	919	0.00%
2022/09/13	3	108.50	0	0.00	107.00	3	772	0.39%
2022/09/12	0	0.00	4	99.30	100.00	-4	721	-0.55%
2022/09/08	0	0.00	2	91.00	91.00	-2	745	-0.27%
2022/09/06	2	89.50	0	0.00	88.90	2	750	0.27%
2022/09/02	2	93.80	0	0.00	93.60	2	763	0.26%
2022/08/31	0	0.00	2	96.20	96.60	-2	763	-0.26%
2022/08/30	1	95.60	1	94.70	95.20	0	765	0.00%
2022/08/29	5	95.44	0	0.00	95.10	5	762	0.66%
2022/08/25	0	0.00	3	101.00	103.50	-3	742	-0.40%
2022/08/24	4	98.85	0	0.00	98.30	4	732	0.55%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/17	0	0.00	3	100.00	100.50	-3	763	-0.39%
2022/08/16	3	98.07	0	0.00	99.00	3	765	0.39%
2022/08/15	1	99.00	2	98.10	98.80	-1	764	-0.13%
2022/08/12	6	92.63	9	95.57	95.90	-3	760	-0.39%
2022/08/10	2	94.60	0	0.00	94.10	2	738	0.27%
2022/08/08	1	96.10	0	0.00	96.20	1	736	0.14%
2022/08/05	0	0.00	2	97.85	98.30	-2	744	-0.27%
2022/08/03	0	0.00	1	95.20	95.50	-1	761	-0.13%
2022/08/02	2	96.00	0	0.00	95.80	2	773	0.26%
2022/08/01	1	98.60	0	0.00	98.50	1	784	0.13%
2022/07/29	1	100.00	6	102.08	100.00	-5	788	-0.63%
2022/07/28	2	97.40	0	0.00	97.30	2	783	0.26%
2022/07/26	3	98.67	0	0.00	96.40	3	795	0.38%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/20	0	0.00	4	102.75	101.00	-4	800	-0.50%
2022/07/19	4	104.00	0	0.00	102.50	4	785	0.51%
2022/07/13	0	0.00	3	106.50	107.00	-3	724	-0.41%
2022/07/12	3	102.67	0	0.00	103.00	3	722	0.42%
2022/07/11	1	106.50	1	111.00	105.50	0	722	0.00%
2022/07/07	1	108.00	0	0.00	109.00	1	708	0.14%
2022/06/08	1	152.50	1	152.50	151.50	0	978	0.00%
2022/06/01	1	156.00	1	154.50	154.50	0	1,100	0.00%
2022/05/13	0	0.00	1	157.50	157.50	-1	1,408	-0.07%
2022/05/05	1	164.00	0	0.00	164.00	1	1,433	0.07%
2022/04/07	0	0.00	2	185.00	186.50	-2	1,768	-0.11%
2022/04/01	2	210.72	0	0.00	205.50	2	1,798	0.11%
2022/03/31	0	0.00	1	205.50	215.00	-1	1,793	-0.06%
2022/03/18	1	201.50	0	0.00	203.50	1	2,212	0.05%
2022/03/15	0	197.50	0	0.00	195.00	0	2,494	0.00%
2022/03/14	1	198.00	2	199.00	201.00	-1	2,670	-0.04%
2022/03/11	1	209.93	0	0.00	201.00	1	2,715	0.04%
2022/03/09	3	206.17	2	208.25	206.00	1	2,721	0.04%
2022/03/08	1	210.50	0	0.00	205.00	1	2,793	0.04%
2022/02/15	0	0.00	1	233.50	230.50	-1	3,715	-0.03%
2022/01/05	1	270.00	0	0.00	262.00	1	4,848	0.02%
2021/12/28	1	280.50	1	281.50	282.50	0	4,828	0.00%
2021/12/24	0	0.00	3	278.33	277.50	-3	4,773	-0.06%
2021/12/23	0	0.00	1	271.00	267.50	-1	4,697	-0.02%
2021/12/22	3	269.67	0	0.00	270.00	3	4,711	0.06%
2021/12/21	1	268.50	0	0.00	268.50	1	4,777	0.02%
2021/12/20	0	0.00	4	277.38	269.00	-4	4,840	-0.08%
2021/12/16	2	282.50	2	277.75	278.00	0	4,870	0.00%
2021/12/15	0	0.00	2	267.00	279.50	-2	4,762	-0.04%
2021/12/13	1	285.00	1	273.50	269.00	0	4,557	0.00%
2021/12/10	1	286.00	1	283.00	283.00	0	4,419	0.00%
2021/12/09	2	284.50	2	283.00	287.50	0	4,341	0.00%
2021/12/08	1	256.50	3	274.50	286.50	-2	4,216	-0.05%
2021/12/07	1	260.50	1	249.50	260.50	0	4,029	0.00%
2021/12/06	3	243.00	3	246.00	246.00	0	3,943	0.00%
2021/12/03	0	0.00	2	251.00	250.50	-2	3,905	-0.05%
2021/12/02	2	254.50	5	250.40	246.50	-3	3,886	-0.08%
2021/12/01	0	0.00	2	254.50	250.00	-2	3,819	-0.05%
2021/11/30	1	239.00	0	0.00	239.00	1	3,705	0.03%
2021/11/25	2	245.00	0	0.00	236.00	2	3,475	0.06%
2021/11/24	3	236.33	1	229.50	229.50	2	3,362	0.06%
2021/11/18	1	258.50	0	0.00	248.00	1	3,237	0.03%
2021/11/16	1	236.00	1	235.00	235.00	0	2,983	0.00%
2021/11/15	8	235.63	1	239.00	239.00	7	2,925	0.24%
2021/11/12	7	244.07	6	240.92	241.50	1	2,849	0.04%
2021/11/11	3	229.50	7	231.43	237.50	-4	2,615	-0.15%
2021/11/10	5	206.40	4	205.38	216.00	1	2,457	0.04%
2021/11/09	1	195.50	3	200.33	205.50	-2	2,324	-0.09%
2021/11/08	2	190.25	1	193.00	195.00	1	2,192	0.05%
2021/11/05	4	187.00	4	185.88	184.50	0	2,081	0.00%
2021/11/02	0	0.00	1	180.00	177.50	-1	1,956	-0.05%
2021/11/01	0	0.00	2	181.50	180.00	-2	1,924	-0.10%
2021/10/29	0	0.00	1	177.00	173.50	-1	1,860	-0.05%
2021/10/25	1	163.50	1	166.00	166.00	0	1,881	0.00%
2021/10/21	2	174.00	0	0.00	169.50	2	1,892	0.11%
2021/10/20	1	179.50	1	179.00	183.00	0	1,785	0.00%
2021/10/19	2	180.00	1	177.50	183.00	1	1,690	0.06%
2021/10/18	0	0.00	5	174.30	177.50	-5	1,548	-0.32%
2021/10/13	0	0.00	1	159.50	158.00	-1	1,473	-0.07%
2021/10/12	1	154.50	0	0.00	154.50	1	1,471	0.07%
2021/10/07	0	0.00	1	164.50	162.00	-1	1,417	-0.07%
2021/10/06	0	0.00	4	160.50	156.50	-4	1,387	-0.29%
2021/10/05	0	0.00	1	159.00	161.50	-1	1,400	-0.07%
2021/10/01	1	152.50	0	0.00	152.00	1	1,412	0.07%
2021/09/29	2	158.75	0	0.00	159.00	2	1,375	0.15%
2021/09/28	2	164.25	0	0.00	164.50	2	1,350	0.15%
2021/09/27	3	154.17	3	158.83	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	159.00	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	4	152.38	149.00	-4	1,173	-0.34%
2021/09/22	1	141.50	0	0.00	143.00	1	1,166	0.09%
2021/09/17	0	0.00	1	145.50	146.50	-1	1,182	-0.08%
2021/09/07	0	0.00	1	150.00	146.00	-1	1,775	-0.06%
2021/09/06	1	140.50	0	0.00	144.50	1	1,752	0.06%
2021/08/25	1	139.50	2	141.75	143.50	-1	1,778	-0.06%
2021/08/24	1	139.00	2	140.25	135.50	-1	1,768	-0.06%
2021/08/23	1	134.50	2	134.25	134.50	-1	1,752	-0.06%
2021/08/19	1	130.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	2	134.00	1	136.50	136.50	1	1,749	0.06%
2021/08/17	2	131.25	0	0.00	130.50	2	1,741	0.11%
2021/08/12	1	144.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	2	148.75	21	146.50	147.00	-19	1,719	-1.11%
2021/08/10	3	158.17	0	0.00	156.00	3	1,693	0.18%
2021/08/06	2	165.25	0	0.00	162.50	2	1,720	0.12%
2021/08/05	1	169.50	1	169.50	167.00	0	1,728	0.00%
2021/08/04	1	167.50	3	169.50	170.00	-2	1,775	-0.11%
2021/08/03	2	169.25	0	0.00	168.50	2	1,818	0.11%
2021/07/30	10	172.00	2	175.50	168.50	8	1,873	0.43%
2021/07/29	11	166.14	0	0.00	165.00	11	1,869	0.59%
2021/07/28	3	168.83	13	171.35	169.50	-10	1,966	-0.51%
2021/07/27	15	171.67	1	175.00	167.00	14	2,102	0.67%
2021/07/26	1	171.00	0	0.00	169.00	1	2,160	0.05%
2021/07/21	0	0.00	1	164.00	164.00	-1	2,173	-0.05%
2021/07/19	0	0.00	2	168.50	167.00	-2	2,146	-0.09%
2021/07/13	1	181.50	0	0.00	178.00	1	2,145	0.05%
2021/07/12	3	182.50	3	179.83	182.00	0	2,167	0.00%
2021/07/09	1	184.00	3	187.50	183.00	-2	2,131	-0.09%
2021/07/08	2	194.00	0	0.00	190.50	2	2,129	0.09%
2021/07/06	1	193.00	2	192.00	188.50	-1	2,166	-0.05%
2021/07/05	0	0.00	3	193.17	191.50	-3	2,169	-0.14%
2021/07/01	2	190.00	1	188.00	187.00	1	2,157	0.05%
2021/06/30	2	193.50	0	0.00	193.00	2	2,149	0.09%
2021/06/25	2	203.00	0	0.00	199.00	2	2,083	0.10%
2021/06/24	3	209.17	0	0.00	208.00	3	2,045	0.15%
2021/06/23	0	0.00	1	212.00	213.50	-1	2,010	-0.05%
2021/06/22	2	208.00	0	0.00	207.00	2	1,967	0.10%
2021/06/21	0	0.00	4	206.25	209.00	-4	1,880	-0.21%
2021/06/18	3	201.67	2	197.75	201.50	1	1,812	0.06%
2021/06/17	0	0.00	1	188.50	193.50	-1	1,747	-0.06%
2021/06/16	2	184.00	3	186.00	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	1	170.00	169.50	-1	1,535	-0.07%
2021/06/09	0	0.00	1	166.00	169.00	-1	1,523	-0.07%
2021/06/08	0	0.00	2	164.25	165.00	-2	1,560	-0.13%
2021/06/03	0	0.00	2	166.25	165.50	-2	1,561	-0.13%
2021/06/02	0	0.00	1	165.00	166.00	-1	1,559	-0.06%
2021/06/01	0	0.00	1	165.50	166.00	-1	1,549	-0.06%
2021/05/28	0	0.00	2	164.00	163.00	-2	1,541	-0.13%
2021/05/27	0	0.00	4	161.63	164.50	-4	1,548	-0.26%
2021/05/26	3	164.00	2	160.00	162.50	1	1,577	0.06%
2021/05/25	0	0.00	3	157.67	159.00	-3	1,573	-0.19%
2021/05/24	0	0.00	1	154.00	155.00	-1	1,566	-0.06%
2021/05/21	0	0.00	1	152.50	153.00	-1	1,584	-0.06%
2021/05/20	3	153.50	0	0.00	151.50	3	1,589	0.19%
2021/05/19	1	155.00	1	154.00	156.00	0	1,586	0.00%
2021/05/18	0	0.00	2	149.50	150.00	-2	1,575	-0.13%
2021/05/17	5	145.80	4	143.00	142.00	1	1,573	0.06%
2021/05/13	2	154.25	0	0.00	158.00	2	1,519	0.13%
2021/05/12	19	157.00	18	155.36	155.00	1	1,491	0.07%
2021/05/11	8	167.50	4	165.00	163.00	4	1,441	0.28%
2021/05/10	5	176.50	3	181.33	178.50	2	1,396	0.14%
2021/05/07	1	174.00	1	169.00	174.00	0	1,339	0.00%
2021/05/06	4	170.88	3	173.00	166.50	1	1,317	0.08%
2021/05/05	3	179.67	2	176.50	176.00	1	1,283	0.08%
2021/05/04	4	177.25	4	174.38	185.50	0	1,172	0.00%
2021/05/03	11	177.05	7	173.29	169.00	4	1,022	0.39%
2021/04/29	2	169.00	2	170.50	170.50	0	935	0.00%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/16	0	0.00	1	167.00	166.00	-1	899	-0.11%
2021/04/13	1	164.50	1	163.00	157.50	0	863	0.00%
2021/04/07	1	159.00	0	0.00	160.00	1	783	0.13%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/03/30	0	0.00	1	161.00	160.00	-1	774	-0.13%
2021/03/29	0	0.00	1	160.00	160.50	-1	773	-0.13%
2021/03/25	2	159.00	0	0.00	158.50	2	774	0.26%
2021/03/22	2	162.00	2	162.00	158.50	0	774	0.00%
2021/03/19	1	163.00	0	0.00	162.00	1	764	0.13%
2021/03/18	3	162.00	2	161.25	163.00	1	755	0.13%
2021/03/16	0	0.00	1	159.00	159.50	-1	767	-0.13%
2021/03/15	1	160.00	2.2	156.82	160.50	-1.2	780	-0.15%
2021/03/12	2	161.50	0	0.00	155.50	2	780	0.26%
2021/03/08	0	0.00	2	152.75	152.00	-2	753	-0.27%
2021/03/05	1	153.50	0	0.00	151.50	1	781	0.13%
2021/03/04	0	0.00	1	156.00	154.00	-1	781	-0.13%
2021/03/03	0	0.00	1	156.00	156.50	-1	785	-0.13%
2021/03/02	0.1	158.50	0	0.00	157.00	0.1	781	0.01%
2021/02/26	2	159.25	0	0.00	156.00	2	773	0.26%
2021/02/24	0	0.00	1	153.50	152.00	-1	759	-0.13%
2021/02/23	3	154.50	3	154.83	155.00	0	777	0.00%
2021/02/05	0	0.00	1	142.50	142.00	-1	780	-0.13%
2021/01/27	1	151.00	1	150.50	151.00	0	959	0.00%
2021/01/21	1	153.00	1	155.50	152.00	0	949	0.00%
2021/01/19	1	161.00	0	0.00	160.50	1	1,035	0.10%
2021/01/12	0	0.00	3	159.50	155.00	-3	1,146	-0.26%
2021/01/11	0	0.00	2	158.50	160.50	-2	1,147	-0.17%
2021/01/08	5	159.00	0	0.00	159.00	5	1,152	0.43%
2021/01/06	3	158.50	2	155.00	155.00	1	1,160	0.09%
2021/01/05	0	0.00	2	156.50	158.00	-2	1,162	-0.17%
2021/01/04	4	158.13	1	157.00	158.00	3	1,172	0.26%
2020/12/31	1	157.00	0	0.00	156.00	1	1,192	0.08%
2020/12/24	3	157.33	2	157.00	156.50	1	1,185	0.08%
2020/12/23	0.1	156.00	0	0.00	156.00	0.1	1,188	0.00%
2020/12/08	0	0.00	1	170.00	169.00	-1	1,190	-0.08%
2020/11/25	0	0.00	1	171.00	167.50	-1	1,324	-0.08%
2020/11/23	0	0.00	4	170.63	171.00	-4	1,407	-0.28%
2020/11/20	2	172.25	2	171.00	170.50	0	1,460	0.00%
2020/11/19	2	170.00	0	0.00	168.50	2	1,618	0.12%
2020/11/18	0	0.00	2	168.75	167.00	-2	1,696	-0.12%
2020/11/17	1	166.00	0	0.00	166.50	1	1,739	0.06%
2020/11/16	0	0.00	1	164.50	166.00	-1	1,773	-0.06%
2020/11/13	0	0.00	1	163.50	163.50	-1	1,818	-0.06%
2020/11/12	3	162.00	0	0.00	162.00	3	1,892	0.16%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	0	0.00	4	168.00	166.00	-4	2,140	-0.19%
2020/11/09	1	177.00	2	175.25	174.00	-1	2,132	-0.05%
2020/11/06	7	173.43	3	172.83	172.50	4	2,113	0.19%
2020/11/05	1.1	164.41	0	0.00	163.00	1.1	2,060	0.05%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	0	0.00	1	161.50	159.00	-1	2,073	-0.05%
2020/10/29	2	167.50	0	0.00	167.50	2	2,306	0.09%
2020/10/28	1	172.50	2	172.75	170.50	-1	2,313	-0.04%
2020/10/27	4	169.75	2	171.50	169.00	2	2,275	0.09%
2020/10/22	2	170.00	2	168.50	167.50	0	2,250	0.00%
2020/10/21	3	173.17	1	173.50	173.50	2	2,266	0.09%
2020/09/22	2	193.50	2	190.00	188.50	0	3,370	0.00%
2020/09/15	1	186.00	1	188.00	188.50	0	3,492	0.00%
2020/09/03	0	0.00	2	201.00	195.00	-2	3,896	-0.05%
2020/09/01	3	197.67	1	203.00	195.50	2	3,919	0.05%
2020/08/28	1	194.00	2	197.00	197.50	-1	4,003	-0.02%
2020/08/27	2	193.50	2	195.50	194.00	0	4,066	0.00%
2020/08/26	2	197.25	1	203.00	194.00	1	4,069	0.02%
2020/08/25	2	188.50	3	195.00	203.50	-1	4,036	-0.02%
2020/08/24	2	180.25	1	192.50	188.00	1	3,950	0.03%
2020/08/21	2	178.75	3	175.17	178.00	-1	3,915	-0.03%
2020/08/20	1	180.00	0	0.00	178.50	1	3,960	0.03%
2020/08/19	1	195.00	1	199.00	191.50	0	4,033	0.00%
2020/08/18	2	194.75	5	196.10	200.00	-3	4,208	-0.07%
2020/08/17	1	189.00	2	189.25	193.50	-1	4,351	-0.02%
2020/08/14	0	0.00	1	174.50	182.50	-1	4,355	-0.02%
2020/08/13	3	170.17	0	0.00	170.50	3	4,345	0.07%
2020/08/12	1	171.00	0	0.00	168.00	1	4,377	0.02%
2020/08/06	2	181.25	1	177.00	179.00	1	4,939	0.02%
2020/08/05	1	172.00	1	178.00	185.50	0	5,138	0.00%
2020/07/27	0	0.00	2	169.50	174.00	-2	5,239	-0.04%
2020/07/23	0	0.00	1	171.00	171.50	-1	5,307	-0.02%
2020/07/21	1	179.50	0	0.00	174.50	1	5,381	0.02%
2020/07/17	0	0.00	1	178.00	170.50	-1	5,538	-0.02%
2020/07/08	2	167.00	2	166.00	167.00	0	5,735	0.00%
2020/07/07	5	164.60	2	164.75	165.00	3	5,738	0.05%
2020/07/06	1	154.00	4	159.13	158.00	-3	5,805	-0.05%
2020/07/03	1	152.00	1	150.00	150.50	0	5,796	0.00%
2020/06/24	1	138.50	0	0.00	139.50	1	6,279	0.02%
2020/06/16	0	0.00	1	140.50	141.00	-1	6,337	-0.02%
2020/06/12	2	145.25	0	0.00	144.50	2	6,449	0.03%
2020/06/11	1	155.50	1	159.50	148.00	0	6,432	0.00%
2020/06/10	0	0.00	1	146.00	145.00	-1	6,215	-0.02%
2020/06/05	1	147.50	0	0.00	147.50	1	6,285	0.02%
2020/06/04	1	143.00	1	144.50	150.50	0	6,265	0.00%
2020/06/03	7	145.71	6	144.50	144.50	1	6,213	0.02%
2020/06/01	1	141.00	1	142.50	141.50	0	6,145	0.00%
2020/05/29	0	0.00	1	140.00	141.00	-1	6,172	-0.02%
2020/05/28	1	138.00	0	0.00	136.00	1	6,217	0.02%
2020/05/22	1	143.00	1	145.00	139.00	0	6,080	0.00%
2020/05/21	0	0.00	3	138.33	142.00	-3	5,907	-0.05%
2020/05/19	1	119.50	1	121.50	122.00	0	5,788	0.00%
2020/05/15	5	132.60	5	131.40	128.50	0	5,845	0.00%
2020/05/14	2	128.50	1	129.00	128.00	1	5,874	0.02%
2020/05/13	4	129.13	4	129.38	127.00	0	5,813	0.00%
2020/05/12	4	125.25	2	127.00	127.00	2	5,654	0.04%
2020/05/08	0	0.00	1	117.50	116.50	-1	5,363	-0.02%
2020/05/06	0	0.00	1	114.50	114.00	-1	5,503	-0.02%
2020/05/05	0	0.00	1	116.00	114.00	-1	5,586	-0.02%
2020/05/04	0	0.00	4	116.00	119.00	-4	5,649	-0.07%
2020/04/30	1	117.50	20	118.33	117.00	-19	5,680	-0.33%
2020/04/29	1	115.50	1	121.00	116.00	0	5,738	0.00%
2020/04/28	5	120.60	1	122.00	120.00	4	5,738	0.07%
2020/04/27	2	123.50	1	125.00	122.00	1	5,716	0.02%
2020/04/23	17	124.97	0	0.00	123.00	17	5,619	0.30%
2020/04/22	2	119.50	1	121.00	125.00	1	5,597	0.02%
2020/04/20	1	119.00	1	117.00	117.50	0	5,427	0.00%
2020/04/16	0	0.00	1	120.00	119.50	-1	5,251	-0.02%
2020/04/14	2	122.00	2	123.25	125.00	0	5,089	0.00%
2020/04/13	3	122.67	3	121.33	120.00	0	4,984	0.00%
2020/04/10	4	125.50	4	125.13	124.00	0	4,882	0.00%
2020/04/09	3	127.17	1	136.50	127.00	2	4,739	0.04%
2020/04/08	1	133.00	0	0.00	126.00	1	4,530	0.02%
2020/04/07	1	131.00	3	131.83	134.00	-2	4,402	-0.05%
2020/04/06	3	118.17	2	118.25	122.50	1	4,220	0.02%
2020/04/01	1	107.00	1	108.50	111.50	0	4,037	0.00%
2020/03/31	2	106.25	1	108.00	106.00	1	3,877	0.03%
2020/03/30	0	0.00	1	98.90	103.50	-1	3,700	-0.03%
2020/03/25	1	99.90	1	98.70	95.90	0	3,566	0.00%
2020/03/19	1	89.70	2	86.15	80.90	-1	3,397	-0.03%
2020/03/18	1	91.90	1	91.30	87.00	0	3,319	0.00%
2020/03/17	2	90.65	2	89.90	90.50	0	3,244	0.00%
2020/03/16	4	88.00	3	87.83	84.50	1	3,179	0.03%
2020/03/11	1	98.50	1	96.50	94.60	0	3,023	0.00%
2020/03/10	0	0.00	1	99.90	105.00	-1	2,960	-0.03%
2020/03/05	5	112.50	6	110.42	110.00	-1	2,839	-0.04%
2020/03/04	3	108.83	0	0.00	107.50	3	2,772	0.11%
2020/03/03	1	111.00	2	115.00	111.00	-1	2,702	-0.04%
2020/02/27	1	101.50	1	102.50	102.50	0	2,500	0.00%
2020/02/25	2	108.00	9	111.50	109.50	-7	2,399	-0.29%
2020/02/21	2	105.50	2	109.50	107.00	0	2,234	0.00%
2020/02/20	0	0.00	1	107.50	110.50	-1	2,186	-0.05%
2020/02/19	3	106.50	1	105.50	105.50	2	2,102	0.10%
2020/02/18	8	110.31	2	108.50	108.50	6	2,035	0.29%
2020/02/17	3	120.17	1	122.50	120.50	2	1,939	0.10%
2020/02/14	1	107.50	1	111.00	118.00	0	1,757	0.00%
2020/02/13	0	0.00	1	109.50	107.50	-1	1,640	-0.06%
2020/02/12	1	108.00	0	0.00	108.00	1	1,551	0.06%
2020/02/10	3	110.00	3	110.00	107.00	0	1,459	0.00%
2020/02/07	9	108.67	10	108.05	107.50	-1	1,351	-0.07%
2020/02/06	1	107.00	0	0.00	109.00	1	1,232	0.08%
2020/02/05	5	99.38	5	100.80	102.50	0	1,126	0.00%
2020/02/04	0	0.00	1	95.70	95.70	-1	1,007	-0.10%
2020/02/03	3	92.50	3	93.03	92.00	0	928	0.00%
2020/01/31	1	89.80	0	0.00	89.80	1	803	0.12%
2020/01/16	1	85.90	1	82.30	81.20	0	739	0.00%
2020/01/03	0	0.00	2	78.10	78.00	-2	889	-0.22%
2020/01/02	2	78.00	0	0.00	77.80	2	920	0.22%
2019/12/31	0	0.00	1	75.50	75.50	-1	915	-0.11%
2019/12/26	0	0.00	1	76.40	76.40	-1	954	-0.10%
2019/12/20	1	79.60	0	0.00	77.80	1	975	0.10%
2019/12/02	1	75.50	1	75.40	75.70	0	1,179	0.00%
2019/11/18	1	77.70	2	77.95	77.90	-1	1,047	-0.10%
2019/11/15	2	77.50	1	77.30	77.30	1	1,033	0.10%
2019/11/08	0	0.00	2	73.45	74.30	-2	1,006	-0.20%
2019/10/28	0	0.00	2	81.20	78.80	-2	944	-0.21%
2019/10/21	0	0.00	4	78.90	79.20	-4	819	-0.49%
2019/10/17	2	76.70	2	77.90	77.30	0	738	0.00%
2019/10/16	8	77.98	5	76.72	77.20	3	686	0.44%
2019/10/15	1	75.30	0	0.00	78.30	1	625	0.16%
2019/10/08	0	0.00	1	72.60	71.90	-1	526	-0.19%
2019/09/27	1	70.80	0	0.00	69.00	1	432	0.23%
2019/09/26	0	0.00	1	69.30	69.50	-1	416	-0.24%
2019/09/23	1	70.60	0	0.00	70.20	1	400	0.25%
2019/09/19	0	0.00	1	70.90	68.90	-1	409	-0.24%
2019/09/17	2	70.80	0	0.00	71.60	2	388	0.52%
2019/09/16	1	69.80	1	70.40	71.40	0	364	0.00%
2019/09/12	4	70.60	5	70.76	70.00	-1	329	-0.30%
2019/09/09	0	0.00	3	60.90	60.60	-3	165	-1.82%
2019/09/06	0	0.00	3	60.50	60.60	-3	162	-1.85%
2019/09/02	0	0.00	1	59.10	59.00	-1	157	-0.63%
2019/08/20	0	0.00	1	59.30	59.30	-1	159	-0.63%
2019/08/16	1	59.70	0	0.00	59.40	1	157	0.63%
2019/08/13	1	60.40	5	61.00	59.40	-4	153	-2.60%
2019/07/12	1	60.20	0	0.00	60.20	1	156	0.64%
2019/07/10	1	60.40	0	0.00	60.40	1	158	0.63%
2019/06/21	0	0.00	3	62.60	62.20	-3	168	-1.79%
2019/06/17	3	61.30	0	0.00	61.30	3	211	1.42%
2019/05/03	0	0.00	3	62.10	62.20	-3	345	-0.87%
2019/04/22	3	64.07	1	64.10	64.00	2	347	0.58%
2019/04/19	0	0.00	1	63.60	63.60	-1	355	-0.28%
2019/04/18	0	0.00	1	65.10	63.80	-1	355	-0.28%
2019/04/12	2	63.70	0	0.00	63.70	2	351	0.57%
2019/04/10	1	64.40	0	0.00	64.40	1	350	0.29%
2019/04/08	0	0.00	1	66.10	65.10	-1	344	-0.29%
2019/04/03	0	0.00	21	67.14	65.30	-21	341	-6.16%
2019/03/22	1	66.30	8	66.50	64.80	-7	319	-2.19%
2019/03/21	0	0.00	50	66.63	65.50	-50	317	-15.75%
2019/03/20	0	0.00	1	64.50	65.90	-1	307	-0.32%
2019/03/15	1	62.90	0	0.00	62.90	1	285	0.35%
2019/02/21	2	62.15	0	0.00	62.10	2	259	0.77%
2019/02/18	0	0.00	1	57.70	61.20	-1	217	-0.46%
2019/02/14	0	0.00	1	55.90	56.30	-1	190	-0.53%
2019/02/13	2	56.80	0	0.00	55.70	2	190	1.05%
2019/01/11	2	52.70	0	0.00	52.80	2	194	1.03%
2019/01/08	0	0.00	1	55.30	54.70	-1	186	-0.54%
2019/01/07	1	54.40	0	0.00	54.40	1	186	0.54%
2018/11/08	0	0.00	1	51.30	50.80	-1	295	-0.34%
2018/11/02	0	0.00	2	50.00	50.00	-2	315	-0.63%
2018/10/30	0	0.00	2	46.50	46.50	-2	334	-0.60%
2018/10/18	0	0.00	2	50.10	49.85	-2	476	-0.42%
2018/10/17	0	0.00	1	50.40	50.00	-1	483	-0.21%
2018/10/08	0	0.00	3	52.40	53.10	-3	500	-0.60%
2018/10/05	1	51.50	0	0.00	52.00	1	501	0.20%
2018/10/01	1	56.90	0	0.00	57.00	1	501	0.20%
2018/09/26	0	0.00	1	56.70	55.30	-1	525	-0.19%
2018/09/25	1	53.50	0	0.00	54.20	1	520	0.19%
2018/09/19	0	0.00	2	53.30	53.00	-2	514	-0.39%
2018/09/18	2	52.80	0	0.00	52.70	2	519	0.39%
2018/09/10	10	52.00	0	0.00	52.50	10	556	1.80%
2018/08/22	0	0.00	1	62.20	61.70	-1	704	-0.14%
2018/08/20	2	66.30	0	0.00	66.10	2	732	0.27%
2018/08/13	0	0.00	2	65.50	66.50	-2	764	-0.26%
2018/08/08	0	0.00	1	70.50	71.10	-1	780	-0.13%
2018/08/07	2	70.90	10	70.70	70.20	-8	798	-1.00%
2018/08/06	1	69.80	0	0.00	70.00	1	794	0.13%
2018/08/03	0	0.00	1	68.20	68.60	-1	814	-0.12%
2018/08/01	1	69.20	0	0.00	69.10	1	919	0.11%
2018/07/27	0	0.00	6	68.60	68.50	-6	975	-0.62%
2018/07/26	6	69.07	4	69.90	69.50	2	983	0.20%
2018/07/25	3	69.20	1	68.70	70.30	2	988	0.20%
2018/07/20	0	0.00	1	65.60	65.40	-1	1,048	-0.10%
2018/07/18	1	66.20	0	0.00	66.70	1	1,080	0.09%
2018/07/17	0	0.00	1	67.20	65.60	-1	1,084	-0.09%
2018/07/16	1	65.90	0	0.00	64.70	1	1,080	0.09%
2018/07/10	1	64.70	11	63.99	64.30	-10	1,191	-0.84%
2018/07/05	0	0.00	7	65.20	65.00	-7	1,294	-0.54%
2018/07/04	4	67.93	5	67.56	67.30	-1	1,326	-0.08%
2018/06/28	9	66.39	0	0.00	66.00	9	1,502	0.60%
2018/06/26	1	65.00	2	65.10	65.30	-1	1,536	-0.07%
2018/06/22	1	68.60	0	0.00	68.60	1	1,604	0.06%
2018/06/21	6	70.05	3	69.60	70.10	3	1,719	0.17%
2018/06/20	3	71.87	3	71.90	71.60	0	1,821	0.00%
2018/06/14	3	73.97	0	0.00	73.30	3	2,137	0.14%
2018/06/13	1	75.00	0	0.00	74.60	1	2,304	0.04%
2018/06/12	12	74.75	3	74.60	74.80	9	2,378	0.38%
2018/06/11	2	78.40	0	0.00	76.90	2	2,432	0.08%
2018/06/06	10	80.90	0	0.00	80.50	10	2,612	0.38%
2018/06/05	0	0.00	1	80.30	79.90	-1	2,719	-0.04%
2018/05/31	1	77.70	0	0.00	77.70	1	3,244	0.03%
2018/05/28	1	79.20	1	80.10	78.20	0	3,548	0.00%
2018/05/24	2	73.45	0	0.00	74.80	2	3,687	0.05%
2018/05/23	4	73.80	1	74.50	73.90	3	3,712	0.08%
2018/05/18	5	75.14	2	75.70	75.00	3	3,710	0.08%
2018/05/16	1	79.00	0	0.00	78.00	1	3,695	0.03%
2018/05/15	2	80.45	0	0.00	78.70	2	3,696	0.05%
2018/05/10	0	0.00	2	81.65	81.00	-2	3,669	-0.05%
2018/05/09	2	79.45	1	78.80	79.20	1	3,612	0.03%
2018/05/04	1	74.50	0	0.00	74.80	1	3,601	0.03%
2018/05/02	5	76.00	0	0.00	75.30	5	3,637	0.14%
2018/04/30	2	79.30	1	78.00	77.30	1	3,624	0.03%
2018/04/27	1	77.30	0	0.00	79.60	1	3,603	0.03%
2018/04/26	7	76.11	0	0.00	73.50	7	3,514	0.20%
2018/04/25	4	76.70	0	0.00	77.00	4	3,504	0.11%
2018/04/24	5	78.90	0	0.00	76.30	5	3,506	0.14%
2018/04/20	3	80.80	0	0.00	80.80	3	3,481	0.09%
2018/04/18	13	81.78	8	81.43	80.70	5	3,434	0.15%
2018/04/17	16	83.81	3	83.10	83.00	13	3,412	0.38%
2018/04/16	14	84.08	0	0.00	82.90	14	3,398	0.41%
2018/04/13	21	87.29	21	87.91	86.10	0	3,374	0.00%
2018/04/12	7	87.07	12	87.94	86.30	-5	3,326	-0.15%
2018/04/11	7	87.21	2	88.00	87.30	5	3,333	0.15%
2018/04/09	4	91.33	7	91.21	90.50	-3	3,308	-0.09%
2018/04/03	3	93.57	0	0.00	91.80	3	3,262	0.09%
2018/04/02	9	95.57	12	95.64	94.10	-3	3,221	-0.09%
2018/03/31	1	92.40	4	93.75	92.30	-3	3,151	-0.10%
2018/03/30	3	89.30	0	0.00	88.30	3	3,118	0.10%
2018/03/29	2	92.70	2	93.35	91.80	0	3,107	0.00%
2018/03/28	6	94.33	0	0.00	92.50	6	3,105	0.19%
2018/03/27	1	95.90	4	98.73	95.40	-3	3,090	-0.10%
2018/03/26	2	101.50	3	100.00	95.00	-1	3,032	-0.03%
2018/03/23	2	95.40	4	95.43	97.10	-2	2,911	-0.07%
2018/03/22	4	93.63	5	94.60	91.60	-1	2,799	-0.04%
2018/03/21	8	98.49	8	98.59	97.00	0	2,738	0.00%
2018/03/20	9	99.67	3	99.67	102.00	6	2,568	0.23%
2018/03/19	7	97.47	6	98.12	100.50	1	2,479	0.04%
2018/03/16	0	0.00	1	94.50	93.60	-1	2,302	-0.04%
2018/03/13	6	87.88	2	89.20	90.00	4	2,135	0.19%
2018/03/12	2	89.90	14	88.33	85.00	-12	2,053	-0.58%
2018/03/09	2	92.75	0	0.00	92.00	2	1,963	0.10%
2018/03/07	9	95.19	5	95.58	93.00	4	1,633	0.24%
2018/03/06	3	89.27	0	0.00	90.20	3	1,437	0.21%
2018/03/05	0	0.00	3	91.70	89.40	-3	1,420	-0.21%
2018/03/02	1	85.20	0	0.00	87.00	1	1,258	0.08%
2018/03/01	6	83.63	3	83.40	83.40	3	1,187	0.25%
2018/02/27	2	77.00	1	82.20	82.50	1	1,096	0.09%
2018/02/26	5	81.02	3	82.40	79.50	2	1,021	0.20%
2018/02/23	2	75.55	0	0.00	76.30	2	926	0.22%
2018/02/12	1	65.90	0	0.00	65.90	1	883	0.11%
2018/01/30	0	0.00	3	80.00	77.50	-3	885	-0.34%
2018/01/29	3	82.00	0	0.00	83.00	3	865	0.35%
2018/01/26	0	0.00	3	78.27	79.40	-3	840	-0.36%
2018/01/25	3	76.70	0	0.00	76.70	3	831	0.36%