台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲13.5
  • 漲幅
    +5.96%
  • 成交量
    3,083
  • 產業
    上市 電腦週邊類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/032248.5000.00242.5021,3600.15%
2024/05/312237.500.1237.00233.001.91,4200.13%
2024/05/304239.002237.75237.0021,5900.13%
2024/05/2800.000.1228.50229.00-0.11,755-0.01%
2024/05/270.1226.5000.00226.500.11,8530.01%
2024/05/230.1223.0000.00222.000.11,9080.00%
2024/05/151221.5300.00221.0011,9970.05%
2024/05/140221.5000.00222.0002,0160.00%
2024/05/0700.003217.00214.50-32,044-0.15%
2024/05/033222.1700.00219.5032,0320.15%
2024/04/171242.001240.50240.5002,0880.00%
2024/04/121263.501259.50260.5002,1160.00%
2024/04/111253.0000.00255.5012,1240.05%
2024/04/0800.001264.50258.50-12,154-0.05%
2024/04/0100.001258.50256.00-12,176-0.05%
2024/03/2200.000.4270.72268.50-0.42,464-0.02%
2024/03/214.4267.744274.63271.000.42,5390.02%
2024/03/201267.001264.50260.0002,5680.00%
2024/03/1800.001253.50254.50-12,562-0.04%
2024/03/144257.0000.00253.0042,6210.15%
2024/03/081281.5000.00281.5012,8180.04%
2024/03/0700.002299.51308.50-22,719-0.07%
2024/03/062298.2500.00304.0022,6340.08%
2024/03/051291.080291.50307.0012,5630.04%
2024/03/042288.002279.25279.5002,4180.00%
2024/03/0100.002278.50278.50-22,262-0.09%
2024/02/2900.002253.50253.50-22,161-0.09%
2024/02/1900.000242.28239.0002,2060.00%
2024/02/160252.0000.00252.0002,1880.00%
2023/12/221258.001261.00254.5001,9700.00%
2023/12/2000.003259.00250.50-31,902-0.16%
2023/12/181241.001248.50245.5001,7560.00%
2023/12/151226.001.1228.41234.00-0.11,707-0.01%
2023/12/131227.501230.50225.0001,6130.00%
2023/12/121227.0000.00225.5011,5800.06%
2023/12/111227.501229.50232.0001,5720.00%
2023/12/080.1230.003233.00230.00-31,519-0.19%
2023/12/073.1221.4800.00221.003.11,3900.22%
2023/12/011210.0000.00209.5011,2120.08%
2023/11/3000.001215.00213.00-11,208-0.08%
2023/11/2800.000.4199.00199.50-0.41,149-0.04%
2023/11/223.4215.002216.00207.501.41,1260.13%
2023/11/2100.001210.00210.00-11,021-0.10%
2023/11/2000.000192.50191.0001,0150.00%
2023/11/031196.001186.50186.5001,4420.00%
2023/10/3100.003180.00180.00-31,553-0.19%
2023/10/301187.0000.00186.5011,5970.06%
2023/10/243189.0000.00191.5031,7650.17%
2023/10/171203.0000.00202.0012,2510.04%
2023/10/0300.000219.00219.0003,4680.00%
2023/10/020219.0000.00219.5003,5040.00%
2023/09/201215.501210.50211.0003,9880.00%
2023/08/250241.0000.00239.5005,2970.00%
2023/08/221260.501254.50254.5005,4860.00%
2023/08/213248.673247.67250.0005,4670.00%
2023/08/180263.5000.00256.5005,3840.00%
2023/08/171247.001250.00250.5005,2420.00%
2023/08/071238.501245.50242.0005,0130.00%
2023/08/041239.001233.50233.5004,9540.00%
2023/08/0200.001228.50232.50-14,919-0.02%
2023/07/2500.003292.50272.00-34,593-0.07%
2023/07/211276.501265.50277.0004,3610.00%
2023/07/203279.673277.50273.5004,2520.00%
2023/07/171271.001272.00272.0003,8170.00%
2023/07/142257.252252.27257.5003,6590.00%
2023/07/132266.002257.00248.5003,5590.00%
2023/07/128258.069256.17257.00-13,311-0.03%
2023/07/113243.502243.00250.0013,0850.03%
2023/07/072223.002221.50222.0002,9090.00%
2023/07/0400.004230.88236.50-42,709-0.15%
2023/07/031222.0000.00221.0012,5300.04%
2023/06/301224.001219.50222.5002,4350.00%
2023/06/2900.001223.00220.50-12,393-0.04%
2023/06/2800.000211.00209.0002,3110.00%
2023/06/2700.000208.50208.0002,2900.00%
2023/06/261233.001216.59216.5002,2450.00%
2023/06/212231.752232.25230.0002,1540.00%
2023/06/201218.501222.50222.0002,0360.00%
2023/06/193222.843224.50224.0001,9800.00%
2023/06/166219.426219.08217.5001,9240.00%
2023/06/153211.832212.25208.5011,8250.05%
2023/06/142.1208.541.1208.64208.5011,7660.06%
2023/06/138.1222.455222.00226.503.11,6810.18%
2023/06/124213.001217.00219.5031,5330.20%
2023/06/092188.002197.75201.0001,3880.00%
2023/06/082173.252176.25183.0001,3450.00%
2023/06/063168.504166.13167.00-11,276-0.08%
2023/06/051164.001166.50166.0001,2480.00%
2023/06/022159.507161.64162.50-51,210-0.41%
2023/05/3100.000159.00158.5001,1240.00%
2023/05/302160.0000.00155.0021,0500.19%
2023/05/291156.0000.00154.0019680.10%
2023/05/262151.753153.50152.00-11,035-0.10%
2023/05/252143.502142.50142.5001,0250.00%
2023/05/194136.5100.00137.5041,0230.39%
2023/05/0200.000137.00137.0001,2640.00%
2023/04/280135.000.2134.00135.50-0.21,294-0.02%
2023/04/250133.0000.00129.0001,3840.00%
2023/04/1900.000140.00138.0001,5100.00%
2023/04/121146.501145.00145.0001,9150.00%
2023/04/060139.0000.00141.0002,0400.00%
2023/03/2200.002.2140.07140.50-2.22,910-0.07%
2023/03/160.1136.0000.00134.500.12,9820.00%
2023/03/130.1139.0000.00139.500.12,9490.00%
2023/03/103.1140.1900.00141.003.12,9480.10%
2023/03/0700.003156.00154.50-33,007-0.10%
2023/03/0600.000.3157.00156.50-0.33,201-0.01%
2023/03/023155.0000.00155.0033,2890.09%
2023/03/010.1155.0000.00154.500.13,3500.00%
2023/02/240.2165.0000.00158.500.23,3580.01%
2023/02/235160.005158.60168.0003,3200.00%
2023/02/0600.001147.50149.00-13,798-0.03%
2023/01/051152.001149.50147.0003,9900.00%
2023/01/041147.5000.00149.0013,8910.03%
2023/01/030151.000150.50149.0003,8380.00%
2022/12/271142.001140.00139.5003,5110.00%
2022/12/201143.001144.50135.5003,3930.00%
2022/12/157151.217151.57151.0003,1990.00%
2022/11/3000.001129.50130.00-12,850-0.04%
2022/11/291127.5400.00128.5012,8280.04%
2022/11/2814135.1810132.95132.5042,7820.14%
2022/11/251133.501136.50136.5002,5880.00%
2022/11/230123.5000.00122.0002,4820.00%
2022/11/1800.001125.00131.50-12,315-0.04%
2022/11/171114.007116.79124.50-62,118-0.28%
2022/11/1600.001112.00113.50-11,872-0.05%
2022/11/142103.7500.00104.5021,8210.11%
2022/11/1100.001107.50101.50-11,799-0.06%
2022/10/271103.5000.00102.5011,5430.06%
2022/10/2600.001103.00100.50-11,477-0.07%
2022/10/256100.30698.6899.1001,3470.00%
2022/10/20193.00194.1091.4001,1840.00%
2022/10/191296.041396.0594.70-11,149-0.09%
2022/10/04189.00088.9088.9011,1380.09%
2022/10/0300.00087.0085.9001,1460.00%
2022/09/2900.000.187.0085.50-0.11,1540.00%
2022/09/280.186.2000.0083.200.11,1530.01%
2022/09/27187.2000.0088.0011,1480.09%
2022/09/23192.5000.0091.1011,1350.09%
2022/09/2100.00699.6097.30-61,078-0.56%
2022/09/1900.001106.00108.50-11,008-0.10%
2022/09/161105.501105.00103.0009790.00%
2022/09/156108.173107.50107.0039620.31%
2022/09/143109.173109.33108.0009190.00%
2022/09/133108.5000.00107.0037720.39%
2022/09/1200.00499.30100.00-4721-0.55%
2022/09/0800.00291.0091.00-2745-0.27%
2022/09/06289.5000.0088.9027500.27%
2022/09/02293.8000.0093.6027630.26%
2022/08/3100.00296.2096.60-2763-0.26%
2022/08/30195.60194.7095.2007650.00%
2022/08/29595.4400.0095.1057620.66%
2022/08/2500.003101.00103.50-3742-0.40%
2022/08/24498.8500.0098.3047320.55%
2022/08/1900.001102.00102.00-1747-0.13%
2022/08/1700.003100.00100.50-3763-0.39%
2022/08/16398.0700.0099.0037650.39%
2022/08/15199.00298.1098.80-1764-0.13%
2022/08/12692.63995.5795.90-3760-0.39%
2022/08/10294.6000.0094.1027380.27%
2022/08/08196.1000.0096.2017360.14%
2022/08/0500.00297.8598.30-2744-0.27%
2022/08/0300.00195.2095.50-1761-0.13%
2022/08/02296.0000.0095.8027730.26%
2022/08/01198.6000.0098.5017840.13%
2022/07/291100.006102.08100.00-5788-0.63%
2022/07/28297.4000.0097.3027830.26%
2022/07/26398.6700.0096.4037950.38%
2022/07/251102.0000.00102.0017900.13%
2022/07/2000.004102.75101.00-4800-0.50%
2022/07/194104.0000.00102.5047850.51%
2022/07/1300.003106.50107.00-3724-0.41%
2022/07/123102.6700.00103.0037220.42%
2022/07/111106.501111.00105.5007220.00%
2022/07/071108.0000.00109.0017080.14%
2022/06/081152.501152.50151.5009780.00%
2022/06/011156.001154.50154.5001,1000.00%
2022/05/1300.001157.50157.50-11,408-0.07%
2022/05/051164.0000.00164.0011,4330.07%
2022/04/0700.002185.00186.50-21,768-0.11%
2022/04/012210.7200.00205.5021,7980.11%
2022/03/3100.001205.50215.00-11,793-0.06%
2022/03/181201.5000.00203.5012,2120.05%
2022/03/150197.5000.00195.0002,4940.00%
2022/03/141198.002199.00201.00-12,670-0.04%
2022/03/111209.9300.00201.0012,7150.04%
2022/03/093206.172208.25206.0012,7210.04%
2022/03/081210.5000.00205.0012,7930.04%
2022/02/1500.001233.50230.50-13,715-0.03%
2022/01/051270.0000.00262.0014,8480.02%
2021/12/281280.501281.50282.5004,8280.00%
2021/12/2400.003278.33277.50-34,773-0.06%
2021/12/2300.001271.00267.50-14,697-0.02%
2021/12/223269.6700.00270.0034,7110.06%
2021/12/211268.5000.00268.5014,7770.02%
2021/12/2000.004277.38269.00-44,840-0.08%
2021/12/162282.502277.75278.0004,8700.00%
2021/12/1500.002267.00279.50-24,762-0.04%
2021/12/131285.001273.50269.0004,5570.00%
2021/12/101286.001283.00283.0004,4190.00%
2021/12/092284.502283.00287.5004,3410.00%
2021/12/081256.503274.50286.50-24,216-0.05%
2021/12/071260.501249.50260.5004,0290.00%
2021/12/063243.003246.00246.0003,9430.00%
2021/12/0300.002251.00250.50-23,905-0.05%
2021/12/022254.505250.40246.50-33,886-0.08%
2021/12/0100.002254.50250.00-23,819-0.05%
2021/11/301239.0000.00239.0013,7050.03%
2021/11/252245.0000.00236.0023,4750.06%
2021/11/243236.331229.50229.5023,3620.06%
2021/11/181258.5000.00248.0013,2370.03%
2021/11/161236.001235.00235.0002,9830.00%
2021/11/158235.631239.00239.0072,9250.24%
2021/11/127244.076240.92241.5012,8490.04%
2021/11/113229.507231.43237.50-42,615-0.15%
2021/11/105206.404205.38216.0012,4570.04%
2021/11/091195.503200.33205.50-22,324-0.09%
2021/11/082190.251193.00195.0012,1920.05%
2021/11/054187.004185.88184.5002,0810.00%
2021/11/0200.001180.00177.50-11,956-0.05%
2021/11/0100.002181.50180.00-21,924-0.10%
2021/10/2900.001177.00173.50-11,860-0.05%
2021/10/251163.501166.00166.0001,8810.00%
2021/10/212174.0000.00169.5021,8920.11%
2021/10/201179.501179.00183.0001,7850.00%
2021/10/192180.001177.50183.0011,6900.06%
2021/10/1800.005174.30177.50-51,548-0.32%
2021/10/1300.001159.50158.00-11,473-0.07%
2021/10/121154.5000.00154.5011,4710.07%
2021/10/0700.001164.50162.00-11,417-0.07%
2021/10/0600.004160.50156.50-41,387-0.29%
2021/10/0500.001159.00161.50-11,400-0.07%
2021/10/011152.5000.00152.0011,4120.07%
2021/09/292158.7500.00159.0021,3750.15%
2021/09/282164.2500.00164.5021,3500.15%
2021/09/273154.173158.83157.5001,2830.00%
2021/09/2400.001159.00163.50-11,204-0.08%
2021/09/2300.004152.38149.00-41,173-0.34%
2021/09/221141.5000.00143.0011,1660.09%
2021/09/1700.001145.50146.50-11,182-0.08%
2021/09/0700.001150.00146.00-11,775-0.06%
2021/09/061140.5000.00144.5011,7520.06%
2021/08/251139.502141.75143.50-11,778-0.06%
2021/08/241139.002140.25135.50-11,768-0.06%
2021/08/231134.502134.25134.50-11,752-0.06%
2021/08/191130.5000.00128.0011,7460.06%
2021/08/182134.001136.50136.5011,7490.06%
2021/08/172131.2500.00130.5021,7410.11%
2021/08/121144.0000.00144.0011,7150.06%
2021/08/112148.7521146.50147.00-191,719-1.11%
2021/08/103158.1700.00156.0031,6930.18%
2021/08/062165.2500.00162.5021,7200.12%
2021/08/051169.501169.50167.0001,7280.00%
2021/08/041167.503169.50170.00-21,775-0.11%
2021/08/032169.2500.00168.5021,8180.11%
2021/07/3010172.002175.50168.5081,8730.43%
2021/07/2911166.1400.00165.00111,8690.59%
2021/07/283168.8313171.35169.50-101,966-0.51%
2021/07/2715171.671175.00167.00142,1020.67%
2021/07/261171.0000.00169.0012,1600.05%
2021/07/2100.001164.00164.00-12,173-0.05%
2021/07/1900.002168.50167.00-22,146-0.09%
2021/07/131181.5000.00178.0012,1450.05%
2021/07/123182.503179.83182.0002,1670.00%
2021/07/091184.003187.50183.00-22,131-0.09%
2021/07/082194.0000.00190.5022,1290.09%
2021/07/061193.002192.00188.50-12,166-0.05%
2021/07/0500.003193.17191.50-32,169-0.14%
2021/07/012190.001188.00187.0012,1570.05%
2021/06/302193.5000.00193.0022,1490.09%
2021/06/252203.0000.00199.0022,0830.10%
2021/06/243209.1700.00208.0032,0450.15%
2021/06/2300.001212.00213.50-12,010-0.05%
2021/06/222208.0000.00207.0021,9670.10%
2021/06/2100.004206.25209.00-41,880-0.21%
2021/06/183201.672197.75201.5011,8120.06%
2021/06/1700.001188.50193.50-11,747-0.06%
2021/06/162184.003186.00181.00-11,632-0.06%
2021/06/1500.001170.00169.50-11,535-0.07%
2021/06/0900.001166.00169.00-11,523-0.07%
2021/06/0800.002164.25165.00-21,560-0.13%
2021/06/0300.002166.25165.50-21,561-0.13%
2021/06/0200.001165.00166.00-11,559-0.06%
2021/06/0100.001165.50166.00-11,549-0.06%
2021/05/2800.002164.00163.00-21,541-0.13%
2021/05/2700.004161.63164.50-41,548-0.26%
2021/05/263164.002160.00162.5011,5770.06%
2021/05/2500.003157.67159.00-31,573-0.19%
2021/05/2400.001154.00155.00-11,566-0.06%
2021/05/2100.001152.50153.00-11,584-0.06%
2021/05/203153.5000.00151.5031,5890.19%
2021/05/191155.001154.00156.0001,5860.00%
2021/05/1800.002149.50150.00-21,575-0.13%
2021/05/175145.804143.00142.0011,5730.06%
2021/05/132154.2500.00158.0021,5190.13%
2021/05/1219157.0018155.36155.0011,4910.07%
2021/05/118167.504165.00163.0041,4410.28%
2021/05/105176.503181.33178.5021,3960.14%
2021/05/071174.001169.00174.0001,3390.00%
2021/05/064170.883173.00166.5011,3170.08%
2021/05/053179.672176.50176.0011,2830.08%
2021/05/044177.254174.38185.5001,1720.00%
2021/05/0311177.057173.29169.0041,0220.39%
2021/04/292169.002170.50170.5009350.00%
2021/04/221157.0000.00156.5019250.11%
2021/04/211161.0000.00161.5019160.11%
2021/04/1600.001167.00166.00-1899-0.11%
2021/04/131164.501163.00157.5008630.00%
2021/04/071159.0000.00160.0017830.13%
2021/04/061160.0000.00160.0017840.13%
2021/03/3000.001161.00160.00-1774-0.13%
2021/03/2900.001160.00160.50-1773-0.13%
2021/03/252159.0000.00158.5027740.26%
2021/03/222162.002162.00158.5007740.00%
2021/03/191163.0000.00162.0017640.13%
2021/03/183162.002161.25163.0017550.13%
2021/03/1600.001159.00159.50-1767-0.13%
2021/03/151160.002.2156.82160.50-1.2780-0.15%
2021/03/122161.5000.00155.5027800.26%
2021/03/0800.002152.75152.00-2753-0.27%
2021/03/051153.5000.00151.5017810.13%
2021/03/0400.001156.00154.00-1781-0.13%
2021/03/0300.001156.00156.50-1785-0.13%
2021/03/020.1158.5000.00157.000.17810.01%
2021/02/262159.2500.00156.0027730.26%
2021/02/2400.001153.50152.00-1759-0.13%
2021/02/233154.503154.83155.0007770.00%
2021/02/0500.001142.50142.00-1780-0.13%
2021/01/271151.001150.50151.0009590.00%
2021/01/211153.001155.50152.0009490.00%
2021/01/191161.0000.00160.5011,0350.10%
2021/01/1200.003159.50155.00-31,146-0.26%
2021/01/1100.002158.50160.50-21,147-0.17%
2021/01/085159.0000.00159.0051,1520.43%
2021/01/063158.502155.00155.0011,1600.09%
2021/01/0500.002156.50158.00-21,162-0.17%
2021/01/044158.131157.00158.0031,1720.26%
2020/12/311157.0000.00156.0011,1920.08%
2020/12/243157.332157.00156.5011,1850.08%
2020/12/230.1156.0000.00156.000.11,1880.00%
2020/12/0800.001170.00169.00-11,190-0.08%
2020/11/2500.001171.00167.50-11,324-0.08%
2020/11/2300.004170.63171.00-41,407-0.28%
2020/11/202172.252171.00170.5001,4600.00%
2020/11/192170.0000.00168.5021,6180.12%
2020/11/1800.002168.75167.00-21,696-0.12%
2020/11/171166.0000.00166.5011,7390.06%
2020/11/1600.001164.50166.00-11,773-0.06%
2020/11/1300.001163.50163.50-11,818-0.06%
2020/11/123162.0000.00162.0031,8920.16%
2020/11/111162.0000.00162.0012,0450.05%
2020/11/1000.004168.00166.00-42,140-0.19%
2020/11/091177.002175.25174.00-12,132-0.05%
2020/11/067173.433172.83172.5042,1130.19%
2020/11/051.1164.4100.00163.001.12,0600.05%
2020/11/041155.0000.00157.5012,0590.05%
2020/11/0300.001161.50159.00-12,073-0.05%
2020/10/292167.5000.00167.5022,3060.09%
2020/10/281172.502172.75170.50-12,313-0.04%
2020/10/274169.752171.50169.0022,2750.09%
2020/10/222170.002168.50167.5002,2500.00%
2020/10/213173.171173.50173.5022,2660.09%
2020/09/222193.502190.00188.5003,3700.00%
2020/09/151186.001188.00188.5003,4920.00%
2020/09/0300.002201.00195.00-23,896-0.05%
2020/09/013197.671203.00195.5023,9190.05%
2020/08/281194.002197.00197.50-14,003-0.02%
2020/08/272193.502195.50194.0004,0660.00%
2020/08/262197.251203.00194.0014,0690.02%
2020/08/252188.503195.00203.50-14,036-0.02%
2020/08/242180.251192.50188.0013,9500.03%
2020/08/212178.753175.17178.00-13,915-0.03%
2020/08/201180.0000.00178.5013,9600.03%
2020/08/191195.001199.00191.5004,0330.00%
2020/08/182194.755196.10200.00-34,208-0.07%
2020/08/171189.002189.25193.50-14,351-0.02%
2020/08/1400.001174.50182.50-14,355-0.02%
2020/08/133170.1700.00170.5034,3450.07%
2020/08/121171.0000.00168.0014,3770.02%
2020/08/062181.251177.00179.0014,9390.02%
2020/08/051172.001178.00185.5005,1380.00%
2020/07/2700.002169.50174.00-25,239-0.04%
2020/07/2300.001171.00171.50-15,307-0.02%
2020/07/211179.5000.00174.5015,3810.02%
2020/07/1700.001178.00170.50-15,538-0.02%
2020/07/082167.002166.00167.0005,7350.00%
2020/07/075164.602164.75165.0035,7380.05%
2020/07/061154.004159.13158.00-35,805-0.05%
2020/07/031152.001150.00150.5005,7960.00%
2020/06/241138.5000.00139.5016,2790.02%
2020/06/1600.001140.50141.00-16,337-0.02%
2020/06/122145.2500.00144.5026,4490.03%
2020/06/111155.501159.50148.0006,4320.00%
2020/06/1000.001146.00145.00-16,215-0.02%
2020/06/051147.5000.00147.5016,2850.02%
2020/06/041143.001144.50150.5006,2650.00%
2020/06/037145.716144.50144.5016,2130.02%
2020/06/011141.001142.50141.5006,1450.00%
2020/05/2900.001140.00141.00-16,172-0.02%
2020/05/281138.0000.00136.0016,2170.02%
2020/05/221143.001145.00139.0006,0800.00%
2020/05/2100.003138.33142.00-35,907-0.05%
2020/05/191119.501121.50122.0005,7880.00%
2020/05/155132.605131.40128.5005,8450.00%
2020/05/142128.501129.00128.0015,8740.02%
2020/05/134129.134129.38127.0005,8130.00%
2020/05/124125.252127.00127.0025,6540.04%
2020/05/0800.001117.50116.50-15,363-0.02%
2020/05/0600.001114.50114.00-15,503-0.02%
2020/05/0500.001116.00114.00-15,586-0.02%
2020/05/0400.004116.00119.00-45,649-0.07%
2020/04/301117.5020118.33117.00-195,680-0.33%
2020/04/291115.501121.00116.0005,7380.00%
2020/04/285120.601122.00120.0045,7380.07%
2020/04/272123.501125.00122.0015,7160.02%
2020/04/2317124.9700.00123.00175,6190.30%
2020/04/222119.501121.00125.0015,5970.02%
2020/04/201119.001117.00117.5005,4270.00%
2020/04/1600.001120.00119.50-15,251-0.02%
2020/04/142122.002123.25125.0005,0890.00%
2020/04/133122.673121.33120.0004,9840.00%
2020/04/104125.504125.13124.0004,8820.00%
2020/04/093127.171136.50127.0024,7390.04%
2020/04/081133.0000.00126.0014,5300.02%
2020/04/071131.003131.83134.00-24,402-0.05%
2020/04/063118.172118.25122.5014,2200.02%
2020/04/011107.001108.50111.5004,0370.00%
2020/03/312106.251108.00106.0013,8770.03%
2020/03/3000.00198.90103.50-13,700-0.03%
2020/03/25199.90198.7095.9003,5660.00%
2020/03/19189.70286.1580.90-13,397-0.03%
2020/03/18191.90191.3087.0003,3190.00%
2020/03/17290.65289.9090.5003,2440.00%
2020/03/16488.00387.8384.5013,1790.03%
2020/03/11198.50196.5094.6003,0230.00%
2020/03/1000.00199.90105.00-12,960-0.03%
2020/03/055112.506110.42110.00-12,839-0.04%
2020/03/043108.8300.00107.5032,7720.11%
2020/03/031111.002115.00111.00-12,702-0.04%
2020/02/271101.501102.50102.5002,5000.00%
2020/02/252108.009111.50109.50-72,399-0.29%
2020/02/212105.502109.50107.0002,2340.00%
2020/02/2000.001107.50110.50-12,186-0.05%
2020/02/193106.501105.50105.5022,1020.10%
2020/02/188110.312108.50108.5062,0350.29%
2020/02/173120.171122.50120.5021,9390.10%
2020/02/141107.501111.00118.0001,7570.00%
2020/02/1300.001109.50107.50-11,640-0.06%
2020/02/121108.0000.00108.0011,5510.06%
2020/02/103110.003110.00107.0001,4590.00%
2020/02/079108.6710108.05107.50-11,351-0.07%
2020/02/061107.0000.00109.0011,2320.08%
2020/02/05599.385100.80102.5001,1260.00%
2020/02/0400.00195.7095.70-11,007-0.10%
2020/02/03392.50393.0392.0009280.00%
2020/01/31189.8000.0089.8018030.12%
2020/01/16185.90182.3081.2007390.00%
2020/01/0300.00278.1078.00-2889-0.22%
2020/01/02278.0000.0077.8029200.22%
2019/12/3100.00175.5075.50-1915-0.11%
2019/12/2600.00176.4076.40-1954-0.10%
2019/12/20179.6000.0077.8019750.10%
2019/12/02175.50175.4075.7001,1790.00%
2019/11/18177.70277.9577.90-11,047-0.10%
2019/11/15277.50177.3077.3011,0330.10%
2019/11/0800.00273.4574.30-21,006-0.20%
2019/10/2800.00281.2078.80-2944-0.21%
2019/10/2100.00478.9079.20-4819-0.49%
2019/10/17276.70277.9077.3007380.00%
2019/10/16877.98576.7277.2036860.44%
2019/10/15175.3000.0078.3016250.16%
2019/10/0800.00172.6071.90-1526-0.19%
2019/09/27170.8000.0069.0014320.23%
2019/09/2600.00169.3069.50-1416-0.24%
2019/09/23170.6000.0070.2014000.25%
2019/09/1900.00170.9068.90-1409-0.24%
2019/09/17270.8000.0071.6023880.52%
2019/09/16169.80170.4071.4003640.00%
2019/09/12470.60570.7670.00-1329-0.30%
2019/09/0900.00360.9060.60-3165-1.82%
2019/09/0600.00360.5060.60-3162-1.85%
2019/09/0200.00159.1059.00-1157-0.63%
2019/08/2000.00159.3059.30-1159-0.63%
2019/08/16159.7000.0059.4011570.63%
2019/08/13160.40561.0059.40-4153-2.60%
2019/07/12160.2000.0060.2011560.64%
2019/07/10160.4000.0060.4011580.63%
2019/06/2100.00362.6062.20-3168-1.79%
2019/06/17361.3000.0061.3032111.42%
2019/05/0300.00362.1062.20-3345-0.87%
2019/04/22364.07164.1064.0023470.58%
2019/04/1900.00163.6063.60-1355-0.28%
2019/04/1800.00165.1063.80-1355-0.28%
2019/04/12263.7000.0063.7023510.57%
2019/04/10164.4000.0064.4013500.29%
2019/04/0800.00166.1065.10-1344-0.29%
2019/04/0300.002167.1465.30-21341-6.16%
2019/03/22166.30866.5064.80-7319-2.19%
2019/03/2100.005066.6365.50-50317-15.75%
2019/03/2000.00164.5065.90-1307-0.32%
2019/03/15162.9000.0062.9012850.35%
2019/02/21262.1500.0062.1022590.77%
2019/02/1800.00157.7061.20-1217-0.46%
2019/02/1400.00155.9056.30-1190-0.53%
2019/02/13256.8000.0055.7021901.05%
2019/01/11252.7000.0052.8021941.03%
2019/01/0800.00155.3054.70-1186-0.54%
2019/01/07154.4000.0054.4011860.54%
2018/11/0800.00151.3050.80-1295-0.34%
2018/11/0200.00250.0050.00-2315-0.63%
2018/10/3000.00246.5046.50-2334-0.60%
2018/10/1800.00250.1049.85-2476-0.42%
2018/10/1700.00150.4050.00-1483-0.21%
2018/10/0800.00352.4053.10-3500-0.60%
2018/10/05151.5000.0052.0015010.20%
2018/10/01156.9000.0057.0015010.20%
2018/09/2600.00156.7055.30-1525-0.19%
2018/09/25153.5000.0054.2015200.19%
2018/09/1900.00253.3053.00-2514-0.39%
2018/09/18252.8000.0052.7025190.39%
2018/09/101052.0000.0052.50105561.80%
2018/08/2200.00162.2061.70-1704-0.14%
2018/08/20266.3000.0066.1027320.27%
2018/08/1300.00265.5066.50-2764-0.26%
2018/08/0800.00170.5071.10-1780-0.13%
2018/08/07270.901070.7070.20-8798-1.00%
2018/08/06169.8000.0070.0017940.13%
2018/08/0300.00168.2068.60-1814-0.12%
2018/08/01169.2000.0069.1019190.11%
2018/07/2700.00668.6068.50-6975-0.62%
2018/07/26669.07469.9069.5029830.20%
2018/07/25369.20168.7070.3029880.20%
2018/07/2000.00165.6065.40-11,048-0.10%
2018/07/18166.2000.0066.7011,0800.09%
2018/07/1700.00167.2065.60-11,084-0.09%
2018/07/16165.9000.0064.7011,0800.09%
2018/07/10164.701163.9964.30-101,191-0.84%
2018/07/0500.00765.2065.00-71,294-0.54%
2018/07/04467.93567.5667.30-11,326-0.08%
2018/06/28966.3900.0066.0091,5020.60%
2018/06/26165.00265.1065.30-11,536-0.07%
2018/06/22168.6000.0068.6011,6040.06%
2018/06/21670.05369.6070.1031,7190.17%
2018/06/20371.87371.9071.6001,8210.00%
2018/06/14373.9700.0073.3032,1370.14%
2018/06/13175.0000.0074.6012,3040.04%
2018/06/121274.75374.6074.8092,3780.38%
2018/06/11278.4000.0076.9022,4320.08%
2018/06/061080.9000.0080.50102,6120.38%
2018/06/0500.00180.3079.90-12,719-0.04%
2018/05/31177.7000.0077.7013,2440.03%
2018/05/28179.20180.1078.2003,5480.00%
2018/05/24273.4500.0074.8023,6870.05%
2018/05/23473.80174.5073.9033,7120.08%
2018/05/18575.14275.7075.0033,7100.08%
2018/05/16179.0000.0078.0013,6950.03%
2018/05/15280.4500.0078.7023,6960.05%
2018/05/1000.00281.6581.00-23,669-0.05%
2018/05/09279.45178.8079.2013,6120.03%
2018/05/04174.5000.0074.8013,6010.03%
2018/05/02576.0000.0075.3053,6370.14%
2018/04/30279.30178.0077.3013,6240.03%
2018/04/27177.3000.0079.6013,6030.03%
2018/04/26776.1100.0073.5073,5140.20%
2018/04/25476.7000.0077.0043,5040.11%
2018/04/24578.9000.0076.3053,5060.14%
2018/04/20380.8000.0080.8033,4810.09%
2018/04/181381.78881.4380.7053,4340.15%
2018/04/171683.81383.1083.00133,4120.38%
2018/04/161484.0800.0082.90143,3980.41%
2018/04/132187.292187.9186.1003,3740.00%
2018/04/12787.071287.9486.30-53,326-0.15%
2018/04/11787.21288.0087.3053,3330.15%
2018/04/09491.33791.2190.50-33,308-0.09%
2018/04/03393.5700.0091.8033,2620.09%
2018/04/02995.571295.6494.10-33,221-0.09%
2018/03/31192.40493.7592.30-33,151-0.10%
2018/03/30389.3000.0088.3033,1180.10%
2018/03/29292.70293.3591.8003,1070.00%
2018/03/28694.3300.0092.5063,1050.19%
2018/03/27195.90498.7395.40-33,090-0.10%
2018/03/262101.503100.0095.00-13,032-0.03%
2018/03/23295.40495.4397.10-22,911-0.07%
2018/03/22493.63594.6091.60-12,799-0.04%
2018/03/21898.49898.5997.0002,7380.00%
2018/03/20999.67399.67102.0062,5680.23%
2018/03/19797.47698.12100.5012,4790.04%
2018/03/1600.00194.5093.60-12,302-0.04%
2018/03/13687.88289.2090.0042,1350.19%
2018/03/12289.901488.3385.00-122,053-0.58%
2018/03/09292.7500.0092.0021,9630.10%
2018/03/07995.19595.5893.0041,6330.24%
2018/03/06389.2700.0090.2031,4370.21%
2018/03/0500.00391.7089.40-31,420-0.21%
2018/03/02185.2000.0087.0011,2580.08%
2018/03/01683.63383.4083.4031,1870.25%
2018/02/27277.00182.2082.5011,0960.09%
2018/02/26581.02382.4079.5021,0210.20%
2018/02/23275.5500.0076.3029260.22%
2018/02/12165.9000.0065.9018830.11%
2018/01/3000.00380.0077.50-3885-0.34%
2018/01/29382.0000.0083.0038650.35%
2018/01/2600.00378.2779.40-3840-0.36%
2018/01/25376.7000.0076.7038310.36%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章