券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 22 | 28.36 | 19 | 27.49 | 27.45 | 3 | 506 | 0.59% |
|
| 2024/06/20 | 2 | 26.88 | 2 | 27.70 | 28.05 | 0 | 467 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 26.70 | 27.00 | -2 | 498 | -0.40% |
|
| 2024/06/04 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 505 | 0.40% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 27.19 | 28.70 | -5 | 496 | -1.01% |
|
| 2024/05/31 | 4 | 25.78 | 0 | 0.00 | 27.50 | 4 | 462 | 0.87% |
|
| 2024/05/29 | 4 | 24.44 | 4 | 24.55 | 24.15 | 0 | 474 | 0.00% |
|
| 2024/05/28 | 8 | 24.20 | 10 | 24.37 | 24.85 | -2 | 528 | -0.38% |
|
| 2024/05/21 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 629 | 0.16% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 672 | -0.45% |
|
| 2024/05/14 | 5 | 23.20 | 0 | 0.00 | 22.80 | 5 | 734 | 0.68% |
|
| 2024/03/15 | 7 | 26.14 | 7 | 24.91 | 24.50 | 0 | 599 | 0.00% |
|
| 2024/03/13 | 0.6 | 25.57 | 0 | 0.00 | 25.35 | 0.6 | 625 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 26.54 | 26.05 | -20 | 567 | -3.52% |
|
| 2024/03/06 | 15 | 31.35 | 0.1 | 31.90 | 31.10 | 14.9 | 521 | 2.86% |
|
| 2024/03/04 | 5 | 29.91 | 0 | 0.00 | 30.65 | 5 | 462 | 1.08% |
|
| 2024/03/01 | 25 | 29.40 | 29 | 28.77 | 27.90 | -4 | 433 | -0.92% |
|
| 2024/02/27 | 5.1 | 25.96 | 0 | 0.00 | 26.40 | 5.1 | 348 | 1.47% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 24.23 | 24.00 | -20 | 310 | -6.45% |
|
| 2024/02/23 | 16 | 25.69 | 2 | 25.18 | 25.80 | 14 | 281 | 4.97% |
|
| 2024/02/21 | 6 | 23.05 | 0 | 0.00 | 24.80 | 6 | 227 | 2.64% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 23.20 | 22.55 | -1 | 214 | -0.47% |
|
| 2024/01/11 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 99 | 1.01% |
|
| 2023/12/11 | 2 | 19.45 | 4 | 18.98 | 19.65 | -2 | 79 | -2.52% |
|
| 2023/12/08 | 2 | 19.38 | 0 | 0.00 | 19.40 | 2 | 60 | 3.31% |
|
| 2023/11/30 | 0 | 0.00 | 8 | 17.72 | 17.90 | -8 | 40 | -19.62% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 19.45 | 19.40 | -2 | 77 | -2.58% |
|
| 2023/05/16 | 10 | 17.10 | 0 | 0.00 | 17.00 | 10 | 132 | 7.57% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 19.11 | 18.60 | -10 | 92 | -10.87% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 17.60 | 17.15 | -2 | 77 | -2.59% |
|
| 2023/03/22 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 70 | 1.41% |
|
| 2023/03/21 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 56 | 1.78% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 16.05 | 16.25 | -1 | 96 | -1.04% |
|
| 2022/12/16 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 81 | 1.22% |
|
| 2021/12/28 | 10 | 17.95 | 0 | 0.00 | 17.70 | 10 | 110 | 9.08% |
|
| 2021/12/14 | 1 | 18.35 | 1 | 17.90 | 17.90 | 0 | 107 | 0.00% |
|
| 2021/12/09 | 1 | 17.10 | 1 | 17.25 | 17.30 | 0 | 99 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 70 | -1.42% |
|
| 2021/10/27 | 1 | 15.65 | 0 | 0.00 | 15.90 | 1 | 71 | 1.41% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 71 | -1.40% |
|
| 2021/10/25 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 70 | 1.42% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 15.55 | 15.90 | -2 | 913 | -0.22% |
|
| 2020/10/22 | 2 | 15.65 | 0 | 0.00 | 15.40 | 2 | 894 | 0.22% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 782 | -0.13% |
|
| 2020/09/25 | 1 | 15.15 | 2 | 15.25 | 14.70 | -1 | 744 | -0.13% |
|
| 2020/09/23 | 1 | 16.10 | 0 | 0.00 | 15.70 | 1 | 694 | 0.14% |
|
| 2020/09/21 | 1 | 18.50 | 0 | 0.00 | 17.70 | 1 | 635 | 0.16% |
|
| 2020/09/16 | 1 | 16.50 | 6 | 17.16 | 17.00 | -5 | 491 | -1.02% |
|
| 2020/09/15 | 6 | 17.13 | 1 | 16.35 | 16.35 | 5 | 457 | 1.09% |
|
| 2020/09/01 | 2 | 14.60 | 2 | 14.08 | 14.10 | 0 | 231 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 97 | -1.03% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 12.90 | 11.80 | -4 | 83 | -4.79% |
|
| 2020/06/11 | 5 | 11.85 | 0 | 0.00 | 11.65 | 5 | 53 | 9.34% |
|
| 2019/12/05 | 0 | 0.00 | 0.2 | 11.85 | 11.85 | -0.2 | 145 | -0.17% |
|
| 2019/09/26 | 2 | 13.10 | 2 | 13.40 | 13.00 | 0 | 129 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 286 | -0.35% |
|
| 2018/01/19 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 293 | 0.34% |
|