台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.50
  • 漲幅
    -2.07%
  • 成交量
    330
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
柏騰 (3518)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19123.7500.0024.1015070.20%
2025/02/18223.5000.0023.7025070.39%
2025/02/14023.1500.0023.1505260.00%
2025/02/10022.4000.0022.2505590.00%
2025/02/04121.351221.2821.35-11687-1.60%
2025/01/22122.2500.0022.3517590.13%
2025/01/1700.00522.7522.60-5774-0.65%
2025/01/16123.3000.0022.1517860.13%
2025/01/13122.7500.0022.6018460.12%
2024/12/23325.27925.2525.25-61,009-0.59%
2024/12/1700.00126.2526.00-11,092-0.09%
2024/12/06727.3400.0027.2571,3310.53%
2024/12/05427.8000.0027.7041,3480.30%
2024/12/04927.7300.0027.7591,3820.65%
2024/12/0300.00228.0028.35-21,418-0.14%
2024/11/2900.00127.3027.30-11,474-0.07%
2024/11/26128.0000.0028.1011,7040.06%
2024/11/1900.00128.4528.45-12,534-0.04%
2024/11/18328.08428.0527.75-12,605-0.04%
2024/11/15530.11229.9029.8032,7940.11%
2024/11/1300.00031.1030.8502,9730.00%
2024/11/11232.03332.0331.35-13,167-0.03%
2024/11/07131.85232.1531.75-13,384-0.03%
2024/11/06332.78532.4032.25-23,397-0.06%
2024/11/04132.3500.0031.6513,4380.03%
2024/11/01532.87432.8532.2513,4840.03%
2024/10/30732.611232.4532.10-53,545-0.14%
2024/10/2800.00430.5830.30-43,903-0.10%
2024/10/25131.0000.0030.8014,0430.02%
2024/10/21333.33233.0332.5514,3010.02%
2024/10/18131.2500.0030.9514,4330.02%
2024/10/1600.00130.8030.70-14,723-0.02%
2024/10/14131.55131.8531.9004,7590.00%
2024/10/11230.701929.9629.95-174,747-0.36%
2024/10/09131.25330.3530.35-24,740-0.04%
2024/10/08231.8300.0031.3524,7340.04%
2024/10/07131.8000.0031.9014,7340.02%
2024/10/04432.2500.0031.9044,7240.08%
2024/10/01231.3800.0031.5524,7050.04%
2024/09/30231.6300.0031.2524,7030.04%
2024/09/27431.99132.4531.6034,7010.06%
2024/09/26232.0300.0032.4524,6830.04%
2024/09/25331.6200.0031.6034,6340.06%
2024/09/24130.6500.0031.0014,6230.02%
2024/09/20131.7000.0031.3014,5940.02%
2024/09/19130.2500.0029.9014,5500.02%
2024/09/18131.0000.0030.2514,5300.02%
2024/09/16131.3000.0031.0014,5130.02%
2024/09/13131.65131.8531.5004,4940.00%
2024/09/11129.0000.0029.2014,4310.02%
2024/09/10133.9000.0031.0014,3620.02%
2024/09/0900.001033.9034.40-104,287-0.23%
2024/09/06034.9500.0034.7004,2630.00%
2024/09/05637.09135.9035.4054,2420.12%
2024/09/03238.75838.0538.10-64,167-0.14%
2024/09/02238.5500.0038.5024,1380.05%
2024/08/30640.751140.3440.00-54,095-0.12%
2024/08/29238.8000.0038.6524,0000.05%
2024/08/28339.07139.5538.7523,9600.05%
2024/08/26240.9000.0038.3523,8400.05%
2024/08/23140.005039.8040.40-493,763-1.30%
2024/08/222842.4210.542.2441.1017.53,6750.48%
2024/08/213.140.446.140.8940.50-33,369-0.09%
2024/08/20739.321038.7038.85-33,145-0.10%
2024/08/19740.262.539.6638.854.53,0630.15%
2024/08/1632.139.08239.2539.2530.12,8371.06%
2024/08/132038.2000.0038.45202,5450.79%
2024/08/12236.80338.1538.10-12,423-0.04%
2024/08/0600.00131.0531.65-12,080-0.05%
2024/08/05133.9500.0033.9512,0110.05%
2024/08/0200.00038.4537.7001,9390.00%
2024/08/01639.5100.0038.0061,8240.33%
2024/07/30236.40136.7536.9511,3780.07%
2024/07/29134.9000.0034.6011,2320.08%
2024/07/2600.00333.8033.95-31,084-0.28%
2024/07/23131.3500.0031.2511,0000.10%
2024/07/19233.5800.0032.1029320.21%
2024/07/18131.15233.4035.65-1751-0.13%
2024/07/15129.65130.4029.5504340.00%
2024/07/0400.00230.6530.45-2364-0.55%
2024/07/03230.9000.0030.5023630.55%
2024/06/0300.00130.1030.10-1303-0.33%
2024/05/31129.7000.0029.9013020.33%
2024/05/30130.45130.6529.9502990.00%
2024/03/2100.00230.7530.50-2289-0.69%
2024/03/18031.9000.0031.9002880.00%
柏騰 相關文章
柏騰 相關影音