聚積 (3527)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	90.89	0	0.00	90.30	0	97	0.01%
2024/04/22	0	0.00	0	91.10	90.20	0	144	0.00%
2024/04/18	0	92.50	0	0.00	92.80	0	143	0.01%
2024/04/11	0	97.30	0	0.00	96.50	0	147	0.00%
2024/03/13	0	96.60	0	0.00	96.10	0	304	0.00%
2024/02/19	2	109.00	2	107.50	107.50	0	324	0.00%
2024/01/18	0	101.50	0	0.00	101.00	0	322	0.01%
2024/01/17	0	104.00	0	0.00	100.50	0	315	0.00%
2023/09/28	0	91.20	0	0.00	91.30	0	92	0.00%
2023/09/08	1	93.00	0	0.00	92.90	1	124	0.80%
2023/07/26	1	92.50	0	0.00	92.80	1	154	0.65%
2023/07/25	1	93.10	0	0.00	93.60	1	153	0.65%
2023/07/18	0	0.00	1	99.40	99.40	-1	157	-0.64%
2023/04/19	0	124.50	0	0.00	122.00	0	330	0.00%
2023/04/14	0	0.00	0	120.00	120.00	0	287	0.00%
2023/04/06	0	122.50	0	0.00	122.50	0	280	0.00%
2023/03/10	0	0.00	2	117.00	117.50	-2	285	-0.70%
2023/03/09	2	120.50	0	0.00	118.00	2	284	0.70%
2023/02/22	2	122.50	2	118.50	118.00	0	274	0.00%
2023/02/14	0	0.00	0.3	116.50	117.00	-0.3	245	-0.12%
2023/02/09	0	0.00	1	117.00	117.00	-1	234	-0.43%
2023/02/06	0	0.00	2	111.00	113.00	-2	212	-0.94%
2023/02/02	0	0.00	1	115.00	114.50	-1	208	-0.48%
2023/01/30	0	0.00	1	106.00	109.00	-1	202	-0.49%
2022/12/07	1	114.00	1	120.00	113.50	0	239	0.00%
2022/12/06	1	117.50	0	0.00	118.00	1	234	0.43%
2022/12/05	1	118.50	1	116.50	118.50	0	231	0.00%
2022/12/02	1	115.00	0	0.00	115.00	1	221	0.45%
2022/10/07	0	0.00	0	99.60	98.60	0	560	0.00%
2022/09/29	0	0.00	1	92.60	92.00	-1	595	-0.17%
2022/09/27	0	0.00	1	95.90	98.20	-1	598	-0.17%
2022/09/19	0	0.00	1	106.50	106.00	-1	618	-0.16%
2022/09/14	1	107.50	0	0.00	109.00	1	624	0.16%
2022/09/12	0	0.00	1	112.50	112.50	-1	628	-0.16%
2022/09/08	0	0.00	1	109.00	111.50	-1	638	-0.16%
2022/09/07	0	0.00	1	108.00	109.50	-1	638	-0.16%
2022/09/02	1	123.00	0	0.00	121.50	1	621	0.16%
2022/09/01	0	0.00	1	122.50	123.00	-1	596	-0.17%
2022/08/17	0	0.00	1	126.50	129.00	-1	548	-0.18%
2022/08/15	0	0.00	1	120.50	122.00	-1	516	-0.19%
2022/08/12	2	118.25	0	0.00	119.00	2	508	0.39%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/08/08	0	0.00	1	103.00	103.50	-1	507	-0.20%
2022/07/20	1	112.50	0	0.00	110.50	1	649	0.15%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/12	3	100.50	3	100.50	100.50	0	658	0.00%
2022/07/08	2	101.00	2	101.50	103.00	0	646	0.00%
2022/05/18	3	167.17	3	164.67	163.00	0	598	0.00%
2022/05/17	1	162.50	1	165.00	165.00	0	611	0.00%
2022/05/16	0	0.00	1	161.50	161.00	-1	637	-0.16%
2022/05/12	1	160.00	11	157.50	153.50	-10	618	-1.62%
2022/05/11	1	158.50	1	160.00	160.00	0	614	0.00%
2022/05/10	0	0.00	2	157.25	158.50	-2	606	-0.33%
2022/05/06	2	154.25	2	153.00	154.50	0	582	0.00%
2022/05/05	11	162.18	1	155.50	155.50	10	578	1.73%
2022/05/04	1	153.00	1	152.50	152.50	0	560	0.00%
2022/04/29	1	150.50	3	150.83	153.00	-2	547	-0.37%
2022/04/27	1	131.00	0	0.00	132.50	1	554	0.18%
2022/04/19	1	152.00	0	0.00	151.00	1	654	0.15%
2022/04/14	0	0.00	0	157.00	155.50	0	681	0.00%
2022/04/12	0	151.50	1	152.50	150.00	-1	690	-0.14%
2022/04/08	0	0.00	1	155.50	156.50	-1	689	-0.15%
2022/04/01	0	0.00	1	161.50	162.00	-1	705	-0.14%
2022/03/31	0	161.00	0	0.00	160.00	0	707	0.00%
2022/03/25	0	0.00	1	162.00	162.50	-1	708	-0.14%
2022/03/24	1	164.50	0	0.00	165.00	1	709	0.14%
2022/03/15	2	156.00	0.1	153.00	152.00	1.9	805	0.24%
2022/03/08	0	0.00	1	167.00	165.00	-1	877	-0.11%
2022/03/07	1	171.50	1	170.50	170.00	0	878	0.00%
2022/03/04	1	178.00	2	182.25	178.50	-1	876	-0.11%
2022/02/25	2	180.00	2	177.50	178.50	0	943	0.00%
2022/02/24	1	178.50	1	183.50	176.00	0	1,006	0.00%
2022/02/21	1	194.50	1	192.50	192.50	0	1,024	0.00%
2022/02/17	2	189.25	2	190.50	191.50	0	1,048	0.00%
2022/02/16	1	185.00	9	190.83	192.00	-8	1,057	-0.76%
2022/02/11	0	0.00	1	183.00	182.00	-1	1,069	-0.09%
2022/02/10	0	0.00	30	180.00	180.00	-30	1,086	-2.76%
2022/01/21	0	0.00	1	175.00	175.00	-1	1,452	-0.07%
2022/01/17	1	177.00	0	0.00	181.50	1	1,754	0.06%
2022/01/12	3	182.67	4	184.25	181.00	-1	1,947	-0.05%
2022/01/07	0	0.00	2	166.50	173.00	-2	2,002	-0.10%
2022/01/05	2	177.50	1	177.50	177.00	1	2,036	0.05%
2021/12/30	0	0.00	1	181.50	182.00	-1	2,176	-0.05%
2021/12/28	1	177.50	0	0.00	178.50	1	2,370	0.04%
2021/12/24	1	183.00	0	0.00	182.50	1	2,511	0.04%
2021/12/22	1	184.50	11	184.05	183.50	-10	2,713	-0.37%
2021/12/20	0	0.00	2	183.50	183.00	-2	2,909	-0.07%
2021/12/17	1	184.50	1	187.50	185.00	0	3,010	0.00%
2021/12/16	0	0.00	15	190.50	190.00	-15	3,086	-0.49%
2021/12/14	0	0.00	2	185.00	183.50	-2	3,344	-0.06%
2021/12/13	17	183.79	0	0.00	186.50	17	3,428	0.50%
2021/12/09	2	197.50	0	0.00	195.50	2	3,558	0.06%
2021/12/08	2	201.25	2	203.75	210.00	0	3,617	0.00%
2021/12/03	1	196.00	1	201.00	201.50	0	3,662	0.00%
2021/12/02	11	200.36	0	0.00	193.50	11	3,659	0.30%
2021/12/01	11	197.86	0	0.00	200.00	11	3,654	0.30%
2021/11/30	15	195.33	0	0.00	195.00	15	3,648	0.41%
2021/11/29	0	0.00	3	184.00	193.00	-3	3,647	-0.08%
2021/11/26	1	186.00	1	189.00	188.00	0	3,640	0.00%
2021/11/25	0	0.00	2	196.50	193.00	-2	3,631	-0.06%
2021/11/24	1	197.50	0	0.00	196.00	1	3,627	0.03%
2021/11/23	10	215.25	0	0.00	203.50	10	3,607	0.28%
2021/11/22	1	200.00	1	201.00	201.50	0	3,565	0.00%
2021/11/19	4	200.38	1	202.50	200.00	3	3,605	0.08%
2021/11/17	5	205.30	11	204.64	207.00	-6	3,781	-0.16%
2021/11/16	2	201.75	1	201.50	202.00	1	4,062	0.02%
2021/11/15	6	200.83	1	200.00	200.00	5	4,294	0.12%
2021/11/12	0	0.00	1	190.00	190.00	-1	4,468	-0.02%
2021/11/08	3	189.67	3.1	190.59	187.50	-0.1	4,756	0.00%
2021/11/05	3	192.00	2.2	192.53	192.00	0.9	4,818	0.02%
2021/11/04	2	219.50	35	218.70	213.00	-33	4,831	-0.68%
2021/11/03	0	0.00	4	212.50	212.50	-4	4,853	-0.08%
2021/11/02	0	0.00	2	217.00	214.50	-2	4,846	-0.04%
2021/11/01	3	225.00	1	219.50	225.00	2	4,794	0.04%
2021/10/28	5	219.90	5	222.50	219.50	0	4,724	0.00%
2021/10/27	0	0.00	1	210.00	209.50	-1	4,670	-0.02%
2021/10/26	2	217.25	2	218.25	205.00	0	4,642	0.00%
2021/10/25	3	223.83	2	220.50	215.00	1	4,614	0.02%
2021/10/22	39	217.62	3	211.67	220.50	36	4,555	0.79%
2021/10/21	0	0.00	1	197.50	200.50	-1	4,495	-0.02%
2021/10/20	2	193.50	1	194.00	194.00	1	4,477	0.02%
2021/10/15	0	0.00	1	183.50	183.00	-1	4,594	-0.02%
2021/10/06	2	179.75	1	175.00	174.00	1	4,755	0.02%
2021/10/05	0	0.00	2	185.25	189.00	-2	4,786	-0.04%
2021/10/04	0	0.00	1	179.00	174.00	-1	4,818	-0.02%
2021/10/01	2	180.75	1.1	181.71	183.50	1	4,823	0.02%
2021/09/29	3	188.33	0	0.00	184.00	3	4,733	0.06%
2021/09/28	0	0.00	1	210.50	203.00	-1	4,639	-0.02%
2021/09/27	1	205.00	0	0.00	206.00	1	4,540	0.02%
2021/09/24	0	0.00	0.1	213.50	213.50	-0.1	4,459	0.00%
2021/09/23	2	188.50	0	0.00	194.50	2	4,361	0.05%
2021/09/17	10.1	203.10	8	204.13	195.50	2.1	4,172	0.05%
2021/09/16	4	214.63	3	217.83	215.50	1	4,042	0.02%
2021/09/15	1.1	212.93	1	208.00	208.50	0.1	3,954	0.00%
2021/09/14	2	221.75	1	217.50	216.50	1	3,878	0.03%
2021/09/13	1.1	227.06	1	236.00	225.00	0.1	3,803	0.00%
2021/09/10	1.1	237.14	1	252.00	230.00	0.1	3,697	0.00%
2021/09/08	0.1	242.00	1	235.00	239.00	-1	3,619	-0.03%
2021/09/07	0.1	246.00	0	0.00	247.00	0.1	3,612	0.00%
2021/09/06	1	268.00	0	0.00	257.00	1	3,606	0.03%
2021/09/01	0	0.00	1	265.50	270.50	-1	3,606	-0.03%
2021/08/31	1.3	250.60	0	0.00	257.00	1.3	3,611	0.04%
2021/08/30	1	235.00	0	0.00	245.50	1	3,641	0.03%
2021/08/27	0.2	231.50	1	230.00	231.50	-0.8	3,633	-0.02%
2021/08/26	1.3	249.38	0	0.00	251.00	1.3	3,616	0.04%
2021/08/25	2.1	263.12	0	0.00	265.00	2.1	3,593	0.06%
2021/08/24	1	241.00	0	0.00	249.00	1	3,551	0.03%
2021/08/23	6	227.75	6	226.25	226.50	0	3,508	0.00%
2021/08/20	5	203.00	1	208.00	215.00	4	3,333	0.12%
2021/08/19	1	207.00	4.1	205.02	207.00	-3.1	3,024	-0.10%
2021/08/17	4	173.25	2	175.50	171.50	2	2,568	0.08%
2021/08/16	1	161.00	2	167.50	176.00	-1	2,479	-0.04%
2021/08/13	1	164.00	2	167.25	163.00	-1	2,360	-0.04%
2021/08/12	2	165.25	1	162.00	161.00	1	2,254	0.04%
2021/08/11	3	167.67	2	166.00	165.00	1	2,206	0.05%
2021/08/10	0	0.00	1.1	172.34	176.50	-1.1	2,112	-0.05%
2021/08/09	3	168.67	3	162.00	160.50	0	2,011	0.00%
2021/08/04	2	164.00	0	0.00	164.00	2	1,973	0.10%
2021/08/03	1	169.50	0	0.00	168.00	1	1,967	0.05%
2021/08/02	0	0.00	1.1	171.45	170.50	-1.1	1,917	-0.06%
2021/07/29	0	0.00	1	158.00	164.50	-1	1,837	-0.05%
2021/07/28	0.1	147.50	1	156.00	160.50	-1	1,806	-0.05%
2021/07/27	1	163.50	0	0.00	158.00	1	1,762	0.06%
2021/07/26	5	171.80	1	168.50	169.00	4	1,734	0.23%
2021/07/23	1	161.00	1	163.00	173.50	0	1,690	0.00%
2021/07/21	1	155.00	1	160.50	158.00	0	1,584	0.00%
2021/07/19	0	0.00	1	155.00	151.00	-1	1,669	-0.06%
2021/07/16	1.2	158.59	1	158.00	154.00	0.2	1,695	0.01%
2021/07/15	2.1	150.33	0	0.00	155.50	2.1	1,652	0.13%
2021/07/14	5	144.50	5	146.50	151.50	0	1,552	0.00%
2021/07/13	1	145.00	1	141.50	138.00	0	1,451	0.00%
2021/07/12	1	140.50	1	133.50	143.00	0	1,387	0.00%
2021/07/09	1	133.00	0	0.00	136.00	1	1,276	0.08%
2021/07/08	0.1	124.00	0	0.00	124.50	0.1	1,147	0.01%
2021/07/07	0	0.00	1	120.50	127.50	-1	1,097	-0.09%
2021/07/06	0	0.00	2	118.25	116.00	-2	1,030	-0.19%
2021/07/05	1	120.00	1	120.00	120.00	0	1,050	0.00%
2021/07/02	2	118.25	0	0.00	117.50	2	1,112	0.18%
2021/06/21	0	0.00	1	113.00	113.50	-1	1,194	-0.08%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/05/24	1	92.50	2	93.35	95.00	-1	1,269	-0.08%
2021/05/20	0	0.00	1	92.00	89.20	-1	1,284	-0.08%
2021/05/18	0	0.00	1	84.50	89.40	-1	1,286	-0.08%
2021/05/17	0	86.50	0	0.00	82.00	0	1,282	0.00%
2021/05/14	2	93.60	0	0.00	88.80	2	1,271	0.16%
2021/05/10	1	103.50	0	0.00	103.00	1	1,209	0.08%
2021/05/03	0	0.00	1	113.50	110.00	-1	1,185	-0.08%
2021/04/28	0	0.00	1	119.50	120.00	-1	1,183	-0.08%
2021/04/27	0	0.00	0	123.00	122.00	0	1,297	0.00%
2021/04/26	1	119.50	2	120.00	118.50	-1	1,261	-0.08%
2021/04/23	2	120.25	2	118.00	116.00	0	1,222	0.00%
2021/04/22	0	0.00	4	119.00	120.00	-4	1,095	-0.36%
2021/04/21	1	108.50	0	0.00	109.50	1	1,027	0.10%
2021/04/20	1	111.00	1	111.50	111.00	0	1,029	0.00%
2021/04/19	1	109.00	0	0.00	112.00	1	1,027	0.10%
2021/04/13	2	107.25	1	109.00	106.00	1	1,008	0.10%
2021/04/09	0	0.00	2	114.50	113.50	-2	1,005	-0.20%
2021/04/08	1	120.00	2	122.75	117.50	-1	996	-0.10%
2021/04/07	3	109.33	1	108.00	116.50	2	920	0.22%
2021/04/06	1	107.00	0	0.00	106.00	1	876	0.11%
2021/04/01	1	106.50	2	106.50	105.50	-1	868	-0.12%
2021/03/31	3	108.00	2.1	108.74	107.00	0.9	859	0.11%
2021/03/30	2	105.75	0	0.00	106.00	2	837	0.24%
2021/03/26	1	105.00	12	105.46	105.50	-11	832	-1.32%
2021/03/24	3	107.17	20	107.50	107.00	-17	835	-2.03%
2021/03/19	0	0.00	1	107.50	107.50	-1	806	-0.12%
2021/03/18	1	107.50	1	109.00	111.00	0	793	0.00%
2021/03/17	1	106.50	0	0.00	106.50	1	799	0.13%
2021/03/16	1	107.00	0	0.00	105.00	1	836	0.12%
2021/03/15	1	107.00	1	106.50	107.00	0	921	0.00%
2021/03/12	0	0.00	1	101.00	102.50	-1	967	-0.10%
2021/03/11	1	99.70	0	0.00	100.50	1	987	0.10%
2021/03/09	0	0.00	1	98.60	98.80	-1	1,038	-0.10%
2021/03/03	22	105.93	0	0.00	104.50	22	1,013	2.17%
2021/02/26	11	100.00	0	0.00	99.50	11	981	1.12%
2021/02/19	0	0.00	1	96.20	99.20	-1	960	-0.10%
2021/02/17	0	0.00	2	93.40	95.30	-2	963	-0.21%
2021/02/03	0	0.00	1	94.00	93.00	-1	955	-0.10%
2021/01/26	0	0.00	7	98.00	98.00	-7	938	-0.75%
2021/01/22	2	100.50	0	0.00	100.50	2	922	0.22%
2021/01/21	1	102.00	0	0.00	100.50	1	915	0.11%
2021/01/20	3	112.00	0	0.00	103.50	3	894	0.34%
2021/01/19	0	0.00	1	104.50	108.00	-1	758	-0.13%
2021/01/18	1	100.00	0	0.00	100.50	1	734	0.14%
2021/01/15	0	0.00	2	99.55	99.20	-2	730	-0.27%
2021/01/05	5	105.50	0	0.00	105.00	5	672	0.74%
2020/12/31	3	101.50	3	103.00	101.00	0	634	0.00%
2020/12/28	0	0.00	4	97.80	98.50	-4	597	-0.67%
2020/12/21	0	0.00	1	95.60	95.60	-1	642	-0.16%
2020/12/14	0	0.00	1	101.50	102.00	-1	605	-0.17%
2020/12/11	1	102.00	1	101.50	101.00	0	595	0.00%
2020/12/10	1	112.50	0	0.00	107.00	1	571	0.17%
2020/12/09	7	114.64	5	113.20	112.50	2	526	0.38%
2020/12/08	4	109.50	2	110.25	110.50	2	434	0.46%
2020/12/07	2	101.75	0	0.00	100.50	2	368	0.54%
2020/11/17	0.1	91.50	0	0.00	91.10	0.1	278	0.04%
2020/10/07	0	0.00	1	92.80	92.30	-1	362	-0.28%
2020/10/05	1	91.10	0	0.00	91.10	1	362	0.28%
2020/09/28	0	0.00	1	88.40	88.40	-1	346	-0.29%
2020/09/25	0	0.00	1	87.70	89.00	-1	340	-0.29%
2020/09/14	0	0.00	1	89.20	89.30	-1	390	-0.26%
2020/08/26	1	87.70	0	0.00	87.60	1	495	0.20%
2020/08/13	0	0.00	1	91.50	90.80	-1	515	-0.19%
2020/08/06	1	95.20	0	0.00	93.90	1	541	0.18%
2020/08/05	1	96.50	1	95.60	95.20	0	525	0.00%
2020/07/28	0	0.00	1	90.40	90.00	-1	565	-0.18%
2020/07/09	0	0.00	2	97.80	96.50	-2	612	-0.33%
2020/07/01	1	95.10	1	97.00	94.30	0	591	0.00%
2020/06/30	0	0.00	1	93.10	93.40	-1	582	-0.17%
2020/06/19	2	96.35	0	0.00	94.90	2	599	0.33%
2020/06/18	1	98.20	1	96.30	97.10	0	589	0.00%
2020/06/15	0	0.00	1	92.10	92.20	-1	579	-0.17%
2020/06/12	1	89.50	2	90.70	91.00	-1	576	-0.17%
2020/06/10	0	0.00	2	98.70	96.70	-2	589	-0.34%
2020/06/08	0	0.00	1	91.00	90.80	-1	575	-0.17%
2020/05/11	1	91.00	0	0.00	90.10	1	880	0.11%
2020/05/04	0	0.00	1	91.50	92.30	-1	860	-0.12%
2020/04/28	0	0.00	1	93.70	93.70	-1	874	-0.11%
2020/04/27	1	95.50	1	94.80	95.30	0	886	0.00%
2020/04/24	0	0.00	2	92.00	92.10	-2	889	-0.22%
2020/04/23	2	92.05	0	0.00	91.50	2	897	0.22%
2020/03/27	0	0.00	1	79.20	78.30	-1	1,110	-0.09%
2020/03/20	0	0.00	1	72.70	73.10	-1	1,110	-0.09%
2020/03/19	0	0.00	1	70.50	68.00	-1	1,103	-0.09%
2020/03/17	1	78.70	0	0.00	76.00	1	1,082	0.09%
2020/03/16	1	85.70	2	82.90	80.80	-1	1,059	-0.09%
2020/03/10	3	98.73	0	0.00	102.00	3	1,012	0.30%
2020/03/03	1	103.50	0	0.00	103.00	1	976	0.10%
2020/02/26	0	0.00	1	107.00	106.00	-1	972	-0.10%
2020/02/25	1	102.50	0	0.00	105.00	1	975	0.10%
2020/02/20	0	0.00	1	120.00	116.00	-1	881	-0.11%
2020/02/19	2	119.00	2	118.50	116.50	0	849	0.00%
2020/02/17	1	111.50	2	110.25	110.50	-1	769	-0.13%
2020/02/03	1	103.00	0	0.00	104.00	1	770	0.13%
2020/01/10	2	122.00	2	119.00	118.00	0	853	0.00%
2020/01/06	0	0.00	1	113.50	113.00	-1	790	-0.13%
2019/12/23	0	0.00	1	111.50	112.00	-1	802	-0.12%
2019/12/20	1	114.50	0	0.00	114.50	1	802	0.12%
2019/11/22	1	114.50	1	116.00	115.50	0	952	0.00%
2019/11/15	0	0.00	0	113.00	112.50	0	1,064	0.00%
2019/11/14	1	113.00	0	0.00	112.00	1	1,137	0.09%
2019/11/11	1	111.50	1	111.50	110.50	0	1,201	0.00%
2019/11/08	1	114.00	1	114.50	114.50	0	1,196	0.00%
2019/11/01	1	122.50	0	0.00	121.50	1	1,213	0.08%
2019/10/29	1	128.00	0	0.00	125.00	1	1,217	0.08%
2019/10/23	1	121.50	2	121.25	120.50	-1	1,201	-0.08%
2019/10/16	0	0.00	1	114.00	115.50	-1	1,489	-0.07%
2019/10/15	1	113.50	0	0.00	114.00	1	1,491	0.07%
2019/10/07	1	114.00	0	0.00	113.50	1	1,537	0.07%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,559	-0.06%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/08/29	1	116.00	0	0.00	115.00	1	1,656	0.06%
2019/08/22	0	0.00	1	130.00	127.00	-1	1,563	-0.06%
2019/08/20	1	127.00	0	0.00	128.00	1	1,515	0.07%
2019/07/30	0	0.00	1	119.00	119.00	-1	1,270	-0.08%
2019/07/29	1	121.50	1	122.00	122.00	0	1,257	0.00%
2019/07/26	1	128.50	0	0.00	131.00	1	1,185	0.08%
2019/07/24	1	129.50	0	0.00	131.00	1	1,139	0.09%
2019/07/23	2	126.00	2	124.50	125.00	0	1,082	0.00%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/05	1	112.50	0	0.00	112.00	1	997	0.10%
2019/06/28	1	117.00	0	0.00	114.00	1	1,201	0.08%
2019/06/27	0	0.00	1	113.50	114.00	-1	1,183	-0.08%
2019/06/25	1	113.00	0	0.00	113.00	1	1,201	0.08%
2019/06/21	1	110.00	0	0.00	108.00	1	1,186	0.08%
2019/06/19	0	0.00	1	108.50	109.00	-1	1,235	-0.08%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,344	-0.07%
2019/06/05	1	99.90	0	0.00	99.80	1	1,404	0.07%
2019/05/06	0	0.00	1	105.00	106.00	-1	1,550	-0.06%
2019/04/25	0	0.00	2	118.50	118.00	-2	1,564	-0.13%
2019/04/22	1	118.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	0	0.00	1	119.00	122.00	-1	1,568	-0.06%
2019/04/16	2	121.00	0	0.00	117.50	2	1,551	0.13%
2019/04/15	1	115.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	1	113.00	0	0.00	111.00	1	1,513	0.07%
2019/04/09	1	122.00	7	125.36	120.00	-6	1,451	-0.41%
2019/04/08	1	127.00	0	0.00	123.50	1	1,404	0.07%
2019/04/02	0	0.00	1	118.00	121.50	-1	1,381	-0.07%
2019/04/01	3	107.50	4	109.00	111.00	-1	1,300	-0.08%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/28	0	0.00	1	106.00	105.00	-1	1,285	-0.08%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/22	2	105.75	1	105.50	103.50	1	1,336	0.07%
2019/03/20	1	100.00	1	100.50	103.00	0	1,340	0.00%
2019/03/19	4	102.50	0	0.00	99.20	4	1,354	0.30%
2019/03/18	4	102.50	1	99.50	103.50	3	1,318	0.23%
2019/03/15	0	0.00	2	95.30	94.50	-2	1,348	-0.15%
2019/03/14	2	93.70	2	93.20	92.90	0	1,380	0.00%
2019/03/13	0	0.00	1	94.90	95.20	-1	1,399	-0.07%
2019/03/11	1	95.50	0	0.00	96.00	1	1,559	0.06%
2019/03/07	1	95.30	0	0.00	94.70	1	1,615	0.06%
2019/03/05	1	93.30	0	0.00	94.60	1	1,617	0.06%
2019/02/27	0	0.00	1	92.80	93.00	-1	1,627	-0.06%
2019/02/26	1	96.70	0	0.00	94.20	1	1,631	0.06%
2019/02/22	0	0.00	1	93.90	94.00	-1	1,633	-0.06%
2019/02/19	1	99.90	1	99.50	97.50	0	1,600	0.00%
2019/02/18	0	0.00	2	93.45	94.90	-2	1,548	-0.13%
2019/02/15	0	0.00	1	92.50	91.70	-1	1,537	-0.07%
2019/02/13	2	94.35	1	92.90	92.70	1	1,555	0.06%
2019/02/12	0	0.00	2	94.05	94.50	-2	1,553	-0.13%
2019/01/30	0	0.00	1	91.00	90.50	-1	1,542	-0.06%
2019/01/25	1	91.60	0	0.00	91.60	1	1,543	0.06%
2019/01/23	1	93.00	0	0.00	92.60	1	1,543	0.06%
2019/01/14	1	90.20	0	0.00	89.60	1	1,509	0.07%
2019/01/11	0	0.00	1	91.70	90.40	-1	1,507	-0.07%
2019/01/10	8	90.01	8	89.40	88.60	0	1,484	0.00%
2019/01/09	0	0.00	0	88.30	88.70	0	1,475	0.00%
2019/01/08	2	83.80	3	83.27	84.00	-1	1,461	-0.07%
2019/01/07	1	85.90	0	0.00	85.00	1	1,454	0.07%
2019/01/04	1	85.20	0	0.00	84.30	1	1,456	0.07%
2019/01/03	0	0.00	1	88.50	88.80	-1	1,456	-0.07%
2019/01/02	0	0.00	1	90.50	90.30	-1	1,470	-0.07%
2018/12/26	4	93.83	3	89.50	89.50	1	1,466	0.07%
2018/12/25	1	88.50	0	0.00	91.10	1	1,417	0.07%
2018/12/22	1	90.30	0	0.00	90.50	1	1,385	0.07%
2018/12/20	0	0.00	2	95.10	92.80	-2	1,351	-0.15%
2018/12/19	3	97.30	1	95.70	94.80	2	1,333	0.15%
2018/12/14	4	111.00	3	107.50	109.00	1	1,267	0.08%
2018/12/13	3	108.50	3	109.17	108.00	0	1,254	0.00%
2018/12/12	0	0.00	3	105.00	104.00	-3	1,224	-0.24%
2018/12/10	5	100.62	2	103.00	105.50	3	1,188	0.25%
2018/12/07	0	0.00	1	96.10	96.80	-1	1,097	-0.09%
2018/12/05	3	100.00	7	95.71	94.30	-4	1,051	-0.38%
2018/12/04	2	96.30	7	98.77	96.60	-5	983	-0.51%
2018/12/03	0	0.00	2	92.00	92.20	-2	906	-0.22%
2018/11/30	2	83.00	0	0.00	83.90	2	879	0.23%
2018/11/26	1	75.80	0	0.00	75.10	1	852	0.12%
2018/11/15	0	0.00	1	78.00	77.50	-1	899	-0.11%
2018/11/12	1	79.40	0	0.00	79.70	1	925	0.11%
2018/11/06	4	89.08	1	90.40	86.10	3	947	0.32%
2018/11/05	2	88.20	2	87.00	87.40	0	982	0.00%
2018/11/02	1	87.00	0	0.00	86.70	1	1,020	0.10%
2018/11/01	1	84.60	0	0.00	85.70	1	1,027	0.10%
2018/10/29	1	82.00	0	0.00	82.90	1	1,069	0.09%
2018/10/24	3	93.10	0	0.00	90.60	3	1,095	0.27%
2018/10/22	0	0.00	1	90.50	90.20	-1	1,096	-0.09%
2018/10/19	1	83.10	0	0.00	87.10	1	1,099	0.09%
2018/10/18	0	0.00	1	88.50	88.50	-1	1,125	-0.09%
2018/10/15	1	89.00	0	0.00	88.30	1	1,170	0.09%
2018/10/12	1	91.00	0	0.00	91.00	1	1,162	0.09%
2018/09/20	0	0.00	1	112.50	114.50	-1	1,315	-0.08%
2018/09/10	1	100.00	1	97.10	96.50	0	1,437	0.00%
2018/09/06	0	0.00	1	108.50	107.50	-1	1,521	-0.07%
2018/09/05	1.3	116.15	0	0.00	115.00	1.3	1,597	0.08%
2018/08/29	3	117.00	4	116.38	119.00	-1	1,778	-0.06%
2018/08/28	1	110.50	0	0.00	109.50	1	1,764	0.06%
2018/08/20	1	107.00	1	106.00	103.50	0	1,859	0.00%
2018/08/16	1	110.50	0	0.00	115.00	1	1,922	0.05%
2018/08/09	0	0.00	1	122.50	122.00	-1	1,935	-0.05%
2018/08/08	0	0.00	1	137.50	135.50	-1	1,922	-0.05%
2018/08/06	1	135.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	1	137.00	2	139.00	135.00	-1	2,036	-0.05%
2018/08/02	0	0.00	1	131.00	130.00	-1	2,017	-0.05%
2018/07/31	1	125.50	0	0.00	123.50	1	1,970	0.05%
2018/07/11	1	126.50	0	0.00	125.50	1	1,825	0.05%
2018/07/04	4	133.38	3	126.50	126.00	1	1,792	0.06%
2018/06/28	0	0.00	1	143.00	140.00	-1	1,657	-0.06%
2018/06/27	3	144.17	3	140.50	138.00	0	1,627	0.00%
2018/06/26	2	140.25	0	0.00	142.00	2	1,623	0.12%
2018/06/25	2	145.00	0	0.00	149.00	2	1,591	0.13%
2018/06/20	2	149.75	0	0.00	138.50	2	1,511	0.13%
2018/06/19	2	154.25	1.1	153.38	151.00	1	1,460	0.07%
2018/06/15	5	153.00	11	153.77	153.00	-6	1,442	-0.42%
2018/06/14	0	0.00	11	152.50	145.50	-11	1,385	-0.79%
2018/06/13	2	165.75	19	152.55	148.50	-17	1,348	-1.26%
2018/06/12	0	0.00	1	151.00	152.50	-1	1,268	-0.08%
2018/06/11	6	150.83	2	148.25	146.50	4	1,234	0.32%
2018/06/08	6	135.50	1	135.00	141.50	5	1,159	0.43%
2018/06/06	1	115.50	1	114.00	117.50	0	1,100	0.00%
2018/06/05	10	115.00	0	0.00	113.00	10	1,089	0.92%
2018/06/01	0	0.00	5	107.00	109.50	-5	1,074	-0.47%
2018/05/31	1	113.50	2	110.75	109.00	-1	1,064	-0.09%
2018/05/30	2	113.00	15	112.07	115.00	-13	1,060	-1.23%
2018/05/29	1	112.00	0	0.00	112.00	1	1,055	0.09%
2018/05/28	1	117.50	0	0.00	118.00	1	1,082	0.09%
2018/05/25	2	119.75	1	119.00	118.00	1	1,105	0.09%
2018/05/24	1	114.00	3	113.17	117.50	-2	1,057	-0.19%
2018/05/23	1	107.50	0	0.00	111.50	1	1,002	0.10%
2018/05/16	1	105.50	1	108.00	108.00	0	881	0.00%
2018/05/15	11	105.45	1	103.50	102.50	10	853	1.17%
2018/05/14	7	102.21	1	102.00	102.00	6	815	0.74%
2018/05/11	20	96.99	4	98.58	99.00	16	772	2.07%
2018/05/10	2	89.30	0	0.00	91.80	2	694	0.29%
2018/04/27	0	0.00	3	82.00	83.00	-3	637	-0.47%
2018/04/20	0	0.00	1	78.90	78.30	-1	608	-0.16%
2018/04/18	2	77.90	0	0.00	78.90	2	603	0.33%
2018/04/17	1	79.80	0	0.00	78.80	1	599	0.17%
2018/04/09	0	0.00	1	82.90	84.00	-1	525	-0.19%
2018/03/30	0	0.00	3	83.10	83.90	-3	500	-0.60%
2018/03/29	1	85.00	0	0.00	83.80	1	495	0.20%
2018/03/28	3	83.00	0	0.00	82.50	3	473	0.63%
2018/03/26	0	0.00	1	78.10	78.80	-1	455	-0.22%
2018/03/23	2	77.40	1	78.30	77.80	1	451	0.22%
2018/03/21	1	82.90	0	0.00	81.70	1	434	0.23%
2018/03/20	5	83.40	5	81.90	82.20	0	425	0.00%
2018/03/15	0	0.00	1	82.50	81.00	-1	403	-0.25%
2018/03/14	1	83.00	1	83.50	81.30	0	395	0.00%
2018/03/13	1	81.60	0	0.00	81.10	1	369	0.27%
2018/03/07	1	74.10	1	74.70	76.00	0	320	0.00%
2018/03/05	0	0.00	2	79.70	78.50	-2	292	-0.68%
2018/03/01	3	77.67	2	80.00	78.70	1	265	0.38%
2018/01/15	0	0.00	1	67.40	67.00	-1	273	-0.37%
2018/01/11	1	65.20	0	0.00	65.40	1	271	0.37%