台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    49.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.20%
  • 成交量
    4,763
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19148.85349.1749.20-21,672-0.12%
2025/02/1800.00146.3046.55-11,629-0.06%
2025/02/14147.3000.0047.4011,7080.06%
2025/02/12148.5000.0047.1011,7680.06%
2025/02/10246.8000.0046.6521,8670.11%
2025/02/04147.65148.1047.9002,0050.00%
2025/01/22250.40149.8050.4012,0790.05%
2025/01/21149.90149.8049.9002,1280.00%
2025/01/2000.00149.8052.40-12,153-0.05%
2025/01/1600.00247.6047.50-22,839-0.07%
2025/01/1300.00044.0544.7003,4340.00%
2025/01/10348.17146.5046.2523,4330.06%
2025/01/0900.00351.0050.70-33,399-0.09%
2025/01/080.151.800.151.7051.7003,4220.00%
2025/01/07352.57552.1051.90-23,456-0.06%
2025/01/0600.00152.2053.00-13,542-0.03%
2025/01/03555.60454.3552.7013,5570.03%
2024/12/30350.6000.0050.5033,4100.09%
2024/12/2500.00154.3053.80-13,521-0.03%
2024/12/24152.9000.0053.0013,5930.03%
2024/12/23252.85152.3053.2013,6080.03%
2024/12/1600.00349.9349.70-33,902-0.08%
2024/12/130.150.80550.7050.70-4.93,934-0.13%
2024/12/111052.9000.0053.00104,1510.24%
2024/12/06453.00353.2051.2014,4650.02%
2024/11/2800.00050.2051.1005,1250.00%
2024/11/27050.7000.0050.0005,2400.00%
2024/11/25053.0000.0052.5006,0520.00%
2024/11/2200.001153.6052.50-116,286-0.17%
2024/11/201152.8000.0051.90116,9650.16%
2024/11/1900.001153.0853.00-117,925-0.14%
2024/11/18152.10152.5052.5008,6370.00%
2024/11/14353.70353.9353.9009,0860.00%
2024/11/1200.00252.6052.50-29,378-0.02%
2024/11/1100.00255.7055.00-29,617-0.02%
2024/11/06156.70156.8056.80010,2660.00%
2024/11/04156.10155.5055.50010,4290.00%
2024/11/01155.2000.0057.80110,4940.01%
2024/10/30257.10155.9055.90110,6170.01%
2024/10/2900.00158.3057.90-111,218-0.01%
2024/10/250.562.7000.0061.500.511,2780.00%
2024/10/24164.80564.6063.40-411,262-0.04%
2024/10/232565.338.164.5964.901711,0910.15%
2024/10/221060.565.561.5763.604.510,5590.04%
2024/10/21657.13155.1058.30510,1140.05%
2024/10/1700.00153.3054.00-110,147-0.01%
2024/10/161.152.75551.2051.20-3.910,181-0.04%
2024/10/15552.8000.0052.40510,2940.05%
2024/10/110.152.0000.0052.000.111,6210.00%
2024/10/07156.50356.6056.90-211,882-0.02%
2024/10/040.557.831456.8456.40-13.512,469-0.11%
2024/09/3000.00261.0061.20-213,106-0.02%
2024/09/27663.98064.3062.30613,3470.04%
2024/09/26063.8000.0063.80014,3160.00%
2024/09/24360.0000.0060.50314,7020.02%
2024/09/202464.832564.5863.90-115,232-0.01%
2024/09/1300.00663.7564.10-615,926-0.04%
2024/09/12563.5000.0062.80515,8650.03%
2024/09/1100.0010.162.2463.10-10.116,024-0.06%
2024/09/109.464.90162.1062.008.415,9940.05%
2024/09/09966.49968.0668.80015,8320.00%
2024/09/060.167.2000.0067.100.115,9400.00%
2024/09/05470.53370.1369.00115,9430.01%
2024/09/04170.35170.3069.30-0.116,0210.00%
2024/09/03672.53973.3172.50-315,949-0.02%
2024/09/02473.70274.0572.20215,8780.01%
2024/08/30775.091773.3972.40-1015,782-0.06%
2024/08/29677.00577.1077.00115,6320.01%
2024/08/281679.211780.0777.70-115,555-0.01%
2024/08/27479.881178.2978.70-715,356-0.05%
2024/08/2639.476.343875.3175.601.414,8700.01%
2024/08/2312.375.53575.1676.807.314,8820.05%
2024/08/223377.812978.0277.00414,7610.03%
2024/08/2139.180.292680.0278.4013.114,5190.09%
2024/08/209.174.381277.4580.40-313,677-0.02%
2024/08/19170.002.172.5373.10-1.113,123-0.01%
2024/08/16466.782066.9066.50-1612,998-0.12%
2024/08/157.164.49463.4363.803.112,8100.02%
2024/08/141068.01367.6466.20712,9500.05%
2024/08/13666.13668.0767.40012,7280.00%
2024/08/12869.2600.0068.10812,5830.06%
2024/08/09172.404.275.1275.60-3.212,487-0.03%
2024/08/0826.169.472268.0468.80412,2990.03%
2024/08/062.361.2200.0061.002.311,9240.02%
2024/08/051.366.5200.0065.401.311,7750.01%
2024/08/0210.577.881077.6072.600.511,7120.00%
2024/08/0117.183.321484.1579.503.111,5940.03%
2024/07/3100.00678.8781.40-610,987-0.05%
2024/07/30172.5000.0074.30110,8670.01%
2024/07/29171.40372.7070.30-210,819-0.02%
2024/07/2600.00169.8071.40-110,763-0.01%
2024/07/221.565.50166.8066.600.510,7080.00%
2024/07/19669.95169.0068.50510,6590.05%
2024/07/18571.001.172.1772.003.910,6560.04%
2024/07/163.574.47173.4078.102.510,6000.02%
2024/07/151079.32978.3275.70110,4760.01%
2024/07/12869.5013.574.3975.30-5.59,506-0.06%
2024/07/11568.501.268.5068.503.89,0890.04%
2024/07/10162.30762.3062.30-69,054-0.07%
2024/07/093.257.54257.7056.701.29,0080.01%
2024/07/0827.560.711760.1259.8010.58,7020.12%
2024/07/05557.60559.4059.4008,0820.00%
2024/07/04950.7212.553.6854.00-3.57,753-0.04%
2024/07/030.548.75149.2549.10-0.67,408-0.01%
2024/07/021749.173349.4350.00-167,233-0.22%
2024/07/011046.515.147.2948.054.96,4730.08%
2024/06/282241.60243.6043.70206,2970.32%
2024/06/264.141.46142.0039.903.15,9520.05%
2024/06/251542.761641.5741.65-15,525-0.02%
2024/06/2400.00144.2044.20-15,098-0.02%
2024/06/21139.35240.2040.20-14,961-0.02%
2024/06/2000.00137.1036.55-14,693-0.02%
2024/06/190.133.60134.1033.90-14,553-0.02%
2024/06/18434.84335.3034.5014,4630.02%
2024/06/17132.552.133.1533.00-1.14,212-0.03%
2024/06/13331.282.131.6832.050.94,0370.02%
2024/06/1200.00130.9530.45-13,846-0.03%
2024/06/11430.693.131.0030.150.93,7810.02%
2024/06/07128.00128.7029.1003,5790.00%
2024/06/06127.4500.0027.2013,5300.03%
2024/06/051.128.2300.0027.901.13,5150.03%
2024/06/041.129.3000.0028.651.13,5080.03%
2024/06/031.129.4800.0029.501.13,4890.03%
2024/05/31430.33430.1329.9503,4510.00%
2024/05/29329.32229.7829.0013,3550.03%
2024/05/28432.23331.9832.1013,1130.03%
2024/05/2700.00332.2032.25-32,911-0.10%
2024/05/23328.80728.8928.65-42,743-0.15%
2024/05/22527.68727.7928.50-22,723-0.07%
2024/05/21126.60126.7526.7002,6490.00%
2024/05/20327.721627.6826.95-132,693-0.48%
2024/05/17224.90225.6025.4002,5880.00%
2024/05/1600.00426.5625.60-42,744-0.15%
2024/05/152025.361325.4525.5572,7100.26%
2024/05/1400.00223.9023.90-22,637-0.08%
2024/05/1000.00223.9024.10-23,082-0.06%
2024/05/09123.95124.5024.3003,2720.00%
2024/05/07224.05123.9023.6513,4880.03%
2024/05/06123.10223.3523.05-13,708-0.03%
2024/05/02122.8500.0022.9514,2540.02%
2024/04/30323.30223.2323.1014,3070.02%
2024/04/2900.00122.9522.70-14,299-0.02%
2024/04/24123.40223.9323.40-14,259-0.02%
2024/04/23122.15124.1022.8504,1940.00%
2024/04/2200.00323.1023.15-34,109-0.07%
2024/04/15122.5500.0022.4514,0300.02%
2024/04/1100.00123.4023.10-14,005-0.02%
2024/04/101223.501123.8023.8513,9850.03%
2024/04/09123.65123.5023.6003,9410.00%
2024/04/088.123.68424.0024.004.13,9090.10%
2024/04/03624.231224.8723.95-63,822-0.16%
2024/04/022723.382723.6823.5503,5180.00%
2024/04/0100.00221.8522.20-23,367-0.06%
2024/03/2900.00320.4020.20-33,319-0.09%
2024/03/28320.4200.0020.3033,3160.09%
2024/03/2700.00620.9820.60-63,307-0.18%
2024/03/26620.53520.7420.4013,2940.03%
2024/03/25220.3500.0020.4023,2820.06%
2024/03/2200.00520.4520.40-53,278-0.15%
2024/03/20020.2000.0020.0003,2660.00%
2024/03/19520.3600.0020.0053,2590.15%
2024/03/14320.5800.0020.3033,2410.09%
2024/03/12521.48421.7021.9513,2110.03%
2024/03/11221.5500.0021.4023,2010.06%
2024/03/08221.2000.0021.2023,1940.06%
2024/03/0600.00122.4522.25-13,155-0.03%
2024/03/05222.5000.0022.2523,1380.06%
2024/03/01123.7500.0023.4513,0760.03%
2024/02/29123.9000.0023.9513,0490.03%
2024/02/23325.75126.4025.3022,9320.07%
2024/02/2200.00224.9024.65-22,780-0.07%
2024/02/21225.38425.9924.95-22,723-0.07%
晶彩科 相關文章