堡達 (3537)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
60.1
漲跌
▼1.0
漲幅
-1.64%
成交量
2,354張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	61.00	61.00	-1	1,010	-0.10%
2024/06/05	1	59.00	0	0.00	58.40	1	1,002	0.10%
2024/05/30	1	62.60	1	63.20	62.10	0	918	0.00%
2024/05/29	6	69.13	5	64.40	64.40	1	886	0.11%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	0	0.00	2	60.45	61.10	-2	628	-0.32%
2024/05/24	1	52.10	1	55.00	55.60	0	581	0.00%
2024/05/23	2	49.68	5.1	50.03	50.60	-3.1	516	-0.60%
2024/05/22	1	49.40	1	49.00	49.35	0	401	0.00%
2024/05/21	0	0.00	1	46.00	47.00	-1	363	-0.27%
2024/05/10	0	0.00	0.1	46.65	46.40	-0.1	321	-0.03%
2024/04/29	0.1	41.50	0	0.00	41.35	0.1	172	0.05%
2024/04/25	0	0.00	0	41.00	41.15	0	170	0.00%
2024/04/17	1	40.95	0	0.00	40.80	1	172	0.58%
2024/04/16	0	41.30	0	0.00	40.45	0	175	0.00%
2024/04/09	0	41.95	0	0.00	41.55	0	173	0.00%
2024/04/08	0	41.92	0	0.00	41.85	0	181	0.00%
2024/03/22	1	41.00	0	0.00	41.00	1	187	0.53%
2024/03/11	0.1	40.65	0	0.00	40.65	0.1	161	0.06%
2024/03/01	0	40.45	0	0.00	40.05	0	145	0.00%
2024/01/18	0	39.15	0	0.00	39.15	0	141	0.02%
2024/01/11	0	0.00	1	39.55	39.75	-1	136	-0.73%
2023/12/29	0	0.00	2	40.65	40.70	-2	113	-1.76%
2023/12/28	0	0.00	0.1	40.35	40.45	-0.1	107	-0.09%
2023/12/27	0	0.00	0.1	40.20	40.35	-0.1	102	-0.10%
2023/12/25	3	40.18	0	0.00	40.20	3	97	3.07%
2023/12/21	1	40.10	0	0.00	40.10	1	88	1.13%
2023/11/22	0	0.00	0.1	39.10	39.05	-0.1	83	-0.12%
2023/08/15	0	0.00	4	36.90	36.85	-4	208	-1.92%
2023/08/10	1	37.50	0	0.00	37.30	1	210	0.48%
2023/08/09	0	0.00	7	37.71	38.10	-7	208	-3.36%
2023/08/01	0	0.00	1	37.50	37.50	-1	201	-0.50%
2023/07/31	0	0.00	2	37.65	37.70	-2	207	-0.96%
2023/07/19	1	39.85	0	0.00	39.90	1	196	0.51%
2023/07/18	2	39.75	0	0.00	39.70	2	194	1.03%
2023/07/17	11	40.04	0	0.00	39.95	11	190	5.79%
2023/06/05	0	0.00	5	39.15	39.30	-5	168	-2.96%
2023/05/15	3	38.08	0	0.00	37.90	3	205	1.46%
2023/05/09	0	0.00	5	38.07	38.05	-5	213	-2.35%
2023/05/04	2	38.75	0	0.00	38.20	2	211	0.95%
2023/04/27	0	0.00	0	37.45	37.35	0	209	0.00%
2023/04/18	0	38.35	0	0.00	37.95	0	208	0.00%
2023/03/10	0	0.00	10	37.07	37.15	-10	181	-5.50%
2023/03/09	0	0.00	1	37.60	37.50	-1	178	-0.56%
2023/03/08	3	38.00	0	0.00	37.90	3	172	1.74%
2023/03/03	0	39.95	0	0.00	39.90	0	146	0.00%
2023/03/02	0	0.00	1	40.05	39.90	-1	143	-0.70%
2023/03/01	0	0.00	4	39.64	39.65	-4	133	-2.99%
2023/02/21	1	39.15	0	0.00	38.85	1	123	0.81%
2023/02/20	2	39.43	1	39.90	39.35	1	119	0.84%
2023/02/17	1	39.25	0	0.00	39.25	1	114	0.87%
2023/02/15	2	39.00	0	0.00	38.95	2	108	1.84%
2023/01/17	10	36.15	0	0.00	36.35	10	60	16.41%
2022/08/19	0	0.00	3	34.90	34.85	-3	136	-2.20%
2022/07/22	3	33.45	0	0.00	33.45	3	179	1.67%
2022/07/12	2	35.00	0	0.00	34.75	2	193	1.03%
2022/07/01	2	37.70	0	0.00	37.10	2	214	0.93%
2022/05/05	1	41.80	0	0.00	41.55	1	907	0.11%
2022/04/28	0	0.00	2	41.30	41.45	-2	971	-0.21%
2022/04/27	2	40.25	0	0.00	40.65	2	988	0.20%
2022/04/13	0	41.90	0	0.00	42.25	0	1,026	0.00%
2022/04/11	2	41.10	0	0.00	41.15	2	1,019	0.20%
2022/03/18	5	41.40	0	0.00	41.55	5	984	0.51%
2022/02/18	4	42.80	4	42.78	43.15	0	716	0.00%
2022/02/15	1	42.55	1	41.60	41.60	0	675	0.00%
2022/02/10	0	0.00	3	40.30	40.30	-3	524	-0.57%
2022/01/24	0	0.00	3	39.33	38.25	-3	446	-0.67%
2022/01/20	0	0.00	1	39.10	39.00	-1	397	-0.25%
2022/01/18	0	0.00	1	38.75	38.20	-1	369	-0.27%
2022/01/17	0	0.00	1	38.50	38.65	-1	351	-0.28%
2022/01/14	0	0.00	1	37.85	37.85	-1	332	-0.30%
2022/01/10	0	0.00	1	38.00	38.05	-1	316	-0.32%
2022/01/03	0	0.00	1	38.00	37.80	-1	287	-0.35%
2021/12/30	0	0.00	3	37.37	37.95	-3	269	-1.11%
2021/12/06	0	0.00	2	36.85	37.25	-2	242	-0.83%
2021/11/16	2	37.35	0	0.00	37.40	2	222	0.90%
2021/11/15	2	37.80	0	0.00	37.35	2	215	0.93%
2021/11/12	0	0.00	1	38.05	38.25	-1	179	-0.56%
2021/11/11	0	0.00	1	38.00	37.60	-1	165	-0.61%
2021/11/10	1	36.80	1	36.95	36.90	0	130	0.00%
2021/11/02	0	0.00	0.1	34.20	34.15	-0.1	128	-0.08%
2021/08/09	0	0.00	1	36.15	36.15	-1	353	-0.28%
2021/08/06	0	0.00	2	36.00	35.90	-2	362	-0.55%
2021/08/02	3	36.03	0	0.00	36.20	3	443	0.68%
2021/07/29	0	0.00	0.2	36.00	36.60	-0.2	478	-0.03%
2021/07/28	0	0.00	0.2	36.60	36.10	-0.2	484	-0.04%
2021/07/27	0	0.00	2.8	37.50	36.85	-2.8	509	-0.55%
2021/07/26	0	0.00	0.3	37.10	37.00	-0.3	531	-0.06%
2021/07/19	2.5	39.15	0	0.00	39.20	2.5	583	0.43%
2021/05/28	1	39.00	0	0.00	38.85	1	936	0.11%
2021/05/24	0	0.00	1	38.00	37.70	-1	937	-0.11%
2021/05/14	1	37.25	0	0.00	37.20	1	919	0.11%
2021/05/12	1	38.00	2	38.30	36.60	-1	893	-0.11%
2021/05/11	3	40.10	2	41.15	39.55	1	867	0.12%
2021/05/10	2	42.90	0	0.00	42.65	2	842	0.24%
2021/05/06	1	41.00	0	0.00	40.40	1	794	0.13%
2021/05/05	2	40.00	0	0.00	40.95	2	788	0.25%
2021/05/04	3	41.47	0	0.00	40.35	3	780	0.38%
2021/04/29	1	43.00	3	42.62	43.15	-2	724	-0.28%
2021/04/28	1	41.60	1	42.25	42.20	0	687	0.00%
2021/04/27	5	41.56	0	0.00	41.30	5	676	0.74%
2021/04/26	1	41.60	1	41.30	41.80	0	671	0.00%
2021/04/14	3	41.10	0	0.00	41.70	3	653	0.46%
2021/04/12	2	42.30	6	41.82	42.40	-4	622	-0.64%
2021/04/07	7	40.92	0	0.00	40.80	7	576	1.21%
2021/04/06	2	41.00	1	40.90	41.25	1	572	0.17%
2021/04/01	0	0.00	2	40.95	41.60	-2	555	-0.36%
2021/03/31	2	40.05	2	39.68	40.00	0	510	0.00%
2021/03/25	1	38.50	0	0.00	37.95	1	444	0.22%
2021/03/16	0	0.00	1	36.50	36.50	-1	385	-0.26%
2021/03/12	0	35.40	0	0.00	35.55	0	383	0.00%
2021/01/26	1	34.10	1	33.40	33.50	0	488	0.00%
2021/01/06	0	0.00	3	34.50	34.60	-3	412	-0.73%
2020/12/22	0	0.00	2	33.55	33.50	-2	347	-0.57%
2020/12/09	3	35.18	6	34.80	35.60	-3	328	-0.91%
2020/12/04	1	33.85	0	0.00	33.90	1	283	0.35%
2020/12/01	1	33.60	0	0.00	33.30	1	271	0.37%
2020/11/26	7	34.56	1	34.30	34.25	6	251	2.38%
2020/11/25	1	33.65	2	33.80	33.90	-1	233	-0.43%
2020/11/24	2	32.90	0	0.00	32.80	2	209	0.95%
2020/11/23	0	0.00	12	32.21	32.65	-12	208	-5.77%
2020/11/19	12	32.43	0	0.00	32.35	12	194	6.17%
2020/09/15	0	0.00	0.1	31.45	31.40	-0.1	476	-0.02%
2020/09/07	1	33.35	0	0.00	33.10	1	514	0.19%
2020/08/24	0	0.00	1	33.50	33.25	-1	667	-0.15%
2020/08/21	0	0.00	1	33.00	33.20	-1	679	-0.15%
2020/07/31	2	33.50	0	0.00	33.55	2	955	0.21%
2020/07/30	0	0.00	2	32.20	33.50	-2	963	-0.21%
2020/07/27	1	34.60	0	0.00	33.15	1	1,025	0.10%
2020/07/22	1	39.95	1	40.35	40.30	0	1,016	0.00%
2020/07/17	1	40.65	0	0.00	40.25	1	1,012	0.10%
2020/07/15	2	41.55	2	42.10	41.00	0	1,015	0.00%
2020/07/14	1	41.70	0	0.00	41.45	1	1,005	0.10%
2020/07/13	1	40.60	1	41.65	41.85	0	989	0.00%
2020/07/10	2	39.78	2	40.35	40.20	0	963	0.00%
2020/07/09	1	40.05	0	0.00	40.25	1	958	0.10%
2020/07/08	1	39.90	2	40.28	40.55	-1	950	-0.11%
2020/07/07	2	40.75	0	0.00	39.90	2	942	0.21%
2020/07/06	3	40.57	2	40.88	40.95	1	936	0.11%
2020/07/03	1	39.90	0	40.15	40.00	1	929	0.11%
2020/07/02	1	39.90	0	0.00	39.85	1	928	0.11%
2020/07/01	0	0.00	1	39.65	39.65	-1	922	-0.11%
2020/06/29	1	39.15	0	0.00	39.05	1	913	0.11%
2020/06/24	0	0.00	1	39.35	39.45	-1	911	-0.11%
2020/06/23	1	38.90	0	0.00	39.00	1	908	0.11%
2020/06/19	0	0.00	1	39.65	39.45	-1	903	-0.11%
2020/06/18	1	39.00	0	0.00	39.05	1	895	0.11%
2020/06/04	1	39.75	0	0.00	39.95	1	870	0.11%
2020/06/02	0	0.00	3	42.10	41.50	-3	840	-0.36%
2020/06/01	4	42.19	1	42.70	42.40	3	826	0.36%
2020/05/29	0	0.00	1	40.05	40.20	-1	776	-0.13%
2020/05/27	1	39.35	1	39.65	39.85	0	755	0.00%
2020/05/25	0	0.00	1	38.70	39.35	-1	738	-0.14%
2020/05/22	2	40.80	1	40.60	39.10	1	728	0.14%
2020/05/11	5	37.03	5	37.50	37.30	0	530	0.00%
2020/05/08	1	38.80	0	0.00	37.50	1	507	0.20%
2020/05/07	1	37.80	1	37.45	37.45	0	465	0.00%
2020/05/04	4	34.76	4	35.05	35.20	0	402	0.00%
2020/04/30	0	0.00	1	34.15	34.20	-1	371	-0.27%
2020/04/29	0	0.00	1	33.10	33.35	-1	353	-0.28%
2020/04/17	1	30.80	0	0.00	30.55	1	314	0.32%
2020/04/16	1	30.45	0	0.00	30.40	1	309	0.32%
2020/03/13	1	27.00	1	27.60	27.60	0	328	0.00%
2020/02/14	0	0.00	1	32.45	32.00	-1	299	-0.33%
2020/02/13	1	31.65	0	0.00	31.60	1	295	0.34%
2020/02/05	0	0.00	1	31.50	31.10	-1	312	-0.32%
2020/02/04	1	30.95	0	0.00	30.95	1	311	0.32%
2020/01/07	0	0.00	1	32.65	32.25	-1	352	-0.28%
2020/01/03	1	33.55	0	0.00	33.30	1	343	0.29%
2019/11/07	0	0.00	1	33.75	33.80	-1	408	-0.24%
2019/10/23	1	34.00	1	34.40	34.15	0	393	0.00%
2019/10/18	1	34.05	0	0.00	33.85	1	406	0.25%
2019/09/26	0	0.00	1	33.20	32.70	-1	334	-0.30%
2019/09/25	0	0.00	1	32.90	32.90	-1	322	-0.31%
2019/09/09	0	0.00	1	32.35	32.55	-1	280	-0.36%
2019/09/03	2	31.20	0	0.00	31.20	2	261	0.77%
2019/08/19	0	0.00	1	30.60	30.60	-1	250	-0.40%
2019/08/14	1	30.70	0	0.00	30.75	1	250	0.40%
2019/07/16	1	34.00	0	0.00	33.90	1	224	0.45%
2019/03/27	1	31.70	1	31.95	31.90	0	346	0.00%
2019/02/18	0	0.00	0	29.00	28.85	0	306	0.00%
2019/01/30	0	0.00	0	26.70	26.90	0	292	0.00%
2019/01/09	0	0.00	0	26.80	26.80	0	313	0.00%
2019/01/08	1	26.65	1	26.80	26.45	0	299	0.00%
2018/10/25	0	0.00	1	22.10	22.10	-1	509	-0.20%
2018/10/11	0	0.00	2	22.15	21.90	-2	707	-0.28%
2018/09/03	3	29.05	0	0.00	29.00	3	2,349	0.13%
2018/08/27	1	29.50	4	29.58	30.05	-3	2,549	-0.12%
2018/08/24	1	28.65	1	29.10	28.70	0	2,573	0.00%
2018/08/23	3	28.82	0	0.00	28.65	3	2,691	0.11%
2018/08/16	1	29.40	1	30.05	30.40	0	3,228	0.00%
2018/08/15	2	29.83	2	29.85	29.75	0	3,266	0.00%
2018/08/14	2	29.60	2	29.73	30.90	0	3,338	0.00%
2018/08/13	9	29.41	3	30.43	29.30	6	3,387	0.18%
2018/08/10	1	32.25	0	0.00	32.20	1	3,464	0.03%
2018/08/06	5	34.31	5	34.41	34.55	0	4,079	0.00%
2018/07/31	6	34.65	8	35.02	35.05	-2	4,326	-0.05%
2018/07/27	1	35.35	5	35.54	35.40	-4	4,471	-0.09%
2018/07/26	5	35.52	0	0.00	34.50	5	4,484	0.11%
2018/07/25	27	35.23	32	35.29	35.10	-5	4,495	-0.11%
2018/07/23	0	0.00	4	34.20	35.75	-4	4,496	-0.09%
2018/07/20	2	33.70	1	32.75	32.50	1	4,542	0.02%
2018/07/19	0	0.00	1	35.85	35.55	-1	4,653	-0.02%
2018/07/18	1	38.60	0	0.00	37.25	1	4,822	0.02%
2018/07/13	3	40.33	3	40.67	41.00	0	5,025	0.00%
2018/07/11	2	38.85	2	39.73	38.00	0	5,005	0.00%
2018/07/10	2	39.00	1	40.30	39.00	1	5,016	0.02%
2018/07/09	5	40.16	0	0.00	40.00	5	5,035	0.10%
2018/07/06	2	43.10	1	43.40	42.70	1	5,075	0.02%
2018/07/05	4	44.08	3	44.35	44.20	1	5,081	0.02%
2018/07/03	4	44.41	4	45.69	43.95	0	4,978	0.00%
2018/07/02	5	45.02	3	45.53	44.35	2	4,947	0.04%
2018/06/29	7	45.85	9	46.33	45.05	-2	5,092	-0.04%
2018/06/28	16	44.94	16	44.85	45.15	0	5,028	0.00%
2018/06/27	0	0.00	2	41.98	43.85	-2	4,687	-0.04%
2018/06/26	4	39.51	2	39.20	39.90	2	4,603	0.04%
2018/06/22	4	39.20	7	40.04	39.30	-3	4,566	-0.07%
2018/06/21	4	39.25	6	40.00	39.00	-2	4,530	-0.04%
2018/06/20	3	39.32	2	39.85	39.30	1	4,517	0.02%
2018/06/19	3	41.55	3	42.50	41.55	0	4,497	0.00%
2018/06/14	20	42.14	15	43.34	41.40	5	4,441	0.11%
2018/06/13	8	41.90	9	42.51	42.10	-1	4,331	-0.02%
2018/06/12	1	42.95	0	0.00	42.00	1	4,294	0.02%
2018/06/11	0	0.00	1	43.00	41.70	-1	4,250	-0.02%
2018/06/08	12	42.30	17	42.18	42.65	-5	4,208	-0.12%
2018/06/07	5	42.04	5	42.95	41.90	0	4,187	0.00%
2018/06/06	6	42.78	6	42.54	42.20	0	4,146	0.00%
2018/06/04	6	42.32	6	42.87	42.20	0	4,047	0.00%
2018/06/01	3	41.80	4	41.69	41.50	-1	4,007	-0.02%
2018/05/31	7	42.19	8	43.68	41.50	-1	3,973	-0.03%
2018/05/30	0	0.00	1	41.65	42.95	-1	3,854	-0.03%
2018/05/29	10	42.49	9	42.33	42.95	1	3,792	0.03%
2018/05/28	2	42.60	1	43.55	43.55	1	3,659	0.03%
2018/05/25	1	38.40	1	38.75	39.60	0	3,442	0.00%
2018/05/24	5	36.70	5	36.20	36.20	0	3,324	0.00%
2018/05/23	0	0.00	2	36.25	36.40	-2	3,286	-0.06%
2018/05/22	2	38.00	0	0.00	37.60	2	3,232	0.06%
2018/05/18	6	36.48	6	36.72	35.85	0	3,080	0.00%
2018/05/17	10	36.03	29	36.39	35.55	-19	2,977	-0.64%
2018/05/16	18	39.74	12	40.04	39.50	6	2,875	0.21%
2018/05/15	20	37.16	13	36.05	38.25	7	2,667	0.26%
2018/05/11	2	34.05	3	33.65	32.20	-1	2,327	-0.04%
2018/05/10	5	32.85	0	0.00	33.05	5	2,259	0.22%
2018/05/07	0	0.00	1	31.55	33.25	-1	2,048	-0.05%
2018/05/03	1	30.85	1	30.50	29.05	0	1,875	0.00%
2018/05/02	1	30.95	1	31.20	30.65	0	1,849	0.00%
2018/04/30	0	0.00	5	30.65	30.65	-5	1,825	-0.27%
2018/04/27	8	31.21	32	31.26	31.10	-24	1,805	-1.33%
2018/04/26	6	33.33	4	33.48	30.90	2	1,761	0.11%
2018/04/25	29	34.38	4	35.15	34.30	25	1,675	1.49%
2018/04/24	2	32.78	4	33.53	32.20	-2	1,536	-0.13%
2018/04/19	1	29.80	11	29.07	29.50	-10	1,172	-0.85%
2018/04/16	10	28.40	0	0.00	27.90	10	1,053	0.95%
2018/04/12	0	0.00	15	29.15	29.70	-15	976	-1.54%
2018/04/02	2	29.80	0	0.00	30.20	2	796	0.25%
2018/03/28	0	0.00	1	24.80	24.55	-1	470	-0.21%
2018/03/23	0	23.95	0	0.00	23.75	0	478	0.00%
2018/03/21	0	0.00	1	24.75	24.50	-1	446	-0.22%
2018/01/09	0	0.00	1	23.85	23.85	-1	496	-0.20%
2018/01/05	2	24.55	0	0.00	24.60	2	472	0.42%
2018/01/03	0	0.00	2	25.05	24.75	-2	429	-0.47%
2018/01/02	0	0.00	4	25.11	25.20	-4	413	-0.97%