曜越 (3540)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	3	47.32	3	47.30	47.45	0	2,530	0.00%
2024/04/03	0	48.35	2	47.10	47.00	-2	2,530	-0.08%
2024/04/02	1	49.85	0	0.00	48.35	1	2,516	0.04%
2024/03/29	1	49.20	2	48.90	48.50	-1	2,508	-0.04%
2024/03/28	2	48.85	1	48.80	48.80	1	2,570	0.04%
2024/03/26	3	51.57	0	0.00	51.00	3	2,608	0.12%
2024/03/25	0	0.00	2	49.00	48.60	-2	2,557	-0.08%
2024/03/22	1	49.50	0	0.00	49.40	1	2,543	0.04%
2024/03/21	0	0.00	3	51.20	50.40	-3	2,524	-0.12%
2024/03/20	10	50.20	8	50.68	50.00	2	2,513	0.08%
2024/03/19	5	52.40	1	53.00	51.80	4	2,522	0.16%
2024/03/18	6	52.98	1	52.70	52.40	5	2,569	0.19%
2024/03/15	9	54.61	2	54.00	54.20	7	2,526	0.28%
2024/03/14	5	56.70	6	57.00	56.80	-1	2,450	-0.04%
2024/03/13	10	56.17	1	54.00	55.00	9	2,189	0.41%
2024/03/12	3	57.47	4	56.58	56.20	-1	2,096	-0.05%
2024/03/11	3	55.30	3	56.03	54.50	0	2,003	0.00%
2024/03/08	8	57.14	8	55.00	53.90	0	1,815	0.00%
2024/03/07	5.1	54.87	4	55.13	56.80	1.1	1,475	0.07%
2024/03/06	0	0.00	1	51.60	51.70	-1	1,164	-0.09%
2024/03/05	1	46.95	1	47.50	47.00	0	1,055	0.00%
2024/03/04	10	46.50	12	46.05	46.30	-2	1,020	-0.20%
2024/03/01	5.1	46.57	3	45.45	46.25	2.1	1,009	0.21%
2024/02/29	1	45.80	0	0.00	45.90	1	982	0.10%
2024/01/10	0	0.00	3	42.60	42.60	-3	846	-0.35%
2023/12/26	4	45.69	0	0.00	45.55	4	829	0.48%
2023/12/25	2	48.20	2	48.40	46.30	0	818	0.00%
2023/12/22	0	0.00	2	47.90	47.45	-2	745	-0.27%
2023/12/21	0	0.00	3	46.12	46.55	-3	698	-0.43%
2023/12/20	2	45.60	0	0.00	45.10	2	669	0.30%
2023/12/18	1	44.90	0	0.00	44.05	1	644	0.16%
2023/12/07	1	46.10	1	45.80	44.55	0	504	0.00%
2023/12/06	1	46.60	3	46.75	47.50	-2	472	-0.42%
2023/11/24	1	41.10	0	0.00	40.50	1	294	0.34%
2023/10/30	2	38.80	0	0.00	38.60	2	446	0.45%
2023/10/04	0	0.00	2	40.55	40.55	-2	1,654	-0.12%
2023/10/02	2	41.55	0	0.00	41.70	2	1,669	0.12%
2023/09/26	1	39.40	0	0.00	39.20	1	1,747	0.06%
2023/09/22	2	38.50	3	39.18	39.55	-1	1,800	-0.06%
2023/09/14	1	40.25	1	41.25	41.45	0	1,846	0.00%
2023/09/01	2	41.00	0	0.00	40.80	2	2,053	0.10%
2023/08/28	4	41.58	4	40.70	40.70	0	2,175	0.00%
2023/08/18	0	0.00	2	46.45	44.80	-2	2,660	-0.08%
2023/08/16	0	0.00	9	43.77	44.75	-9	2,792	-0.32%
2023/08/15	0	0.00	3	44.18	44.05	-3	2,817	-0.11%
2023/08/11	0	0.00	2	43.95	43.50	-2	2,889	-0.07%
2023/08/04	0	0.00	2	44.90	46.70	-2	3,191	-0.06%
2023/08/02	3.5	47.07	0	0.00	45.95	3.5	3,204	0.11%
2023/08/01	2.5	49.13	3	50.20	48.90	-0.5	3,193	-0.02%
2023/07/31	8	51.89	7	51.16	50.80	1	3,177	0.03%
2023/07/28	1	51.50	0	0.00	52.10	1	3,157	0.03%
2023/07/27	3	52.27	1	52.20	52.10	2	3,148	0.06%
2023/07/26	8	53.56	2	52.10	52.10	6	3,145	0.19%
2023/07/25	3	57.30	5	57.12	57.10	-2	3,089	-0.06%
2023/07/24	1	55.80	0	0.00	54.40	1	3,003	0.03%
2023/07/19	1	54.70	0	0.00	52.00	1	2,891	0.03%
2023/07/18	4	56.13	3	54.50	54.60	1	2,873	0.03%
2023/07/17	11	60.32	4	59.48	59.60	7	2,784	0.25%
2023/07/14	3	56.90	4	58.20	59.10	-1	2,507	-0.04%
2023/07/13	0	0.00	1	53.40	53.80	-1	2,407	-0.04%
2023/07/12	1	54.70	1	53.20	51.50	0	2,362	0.00%
2023/07/11	1	54.00	2.3	54.21	54.30	-1.3	2,340	-0.06%
2023/07/10	0	0.00	1	51.70	51.40	-1	2,324	-0.04%
2023/07/05	2	53.30	1	53.00	53.50	1	2,401	0.04%
2023/07/04	1	52.40	1	52.90	52.80	0	2,384	0.00%
2023/07/03	0	0.00	2	52.10	51.70	-2	2,374	-0.08%
2023/06/30	0	0.00	1	49.15	49.55	-1	2,459	-0.04%
2023/06/13	1	49.75	1	49.50	49.50	0	2,448	0.00%
2023/06/12	1	53.70	0	0.00	49.20	1	2,427	0.04%
2023/06/09	1	53.50	0	0.00	54.20	1	2,353	0.04%
2023/06/05	0	0.00	1	53.40	53.20	-1	2,266	-0.04%
2023/06/01	1	51.80	0	0.00	52.00	1	2,199	0.05%
2023/05/31	0	0.00	10	52.00	51.60	-10	2,178	-0.46%
2023/05/29	1	53.90	2	52.35	53.00	-1	2,098	-0.05%
2023/05/26	5	49.25	6.1	51.18	52.70	-1.1	1,994	-0.05%
2023/05/25	10.1	49.05	0	0.00	48.10	10.1	1,847	0.54%
2023/05/24	0	0.00	1	48.30	48.30	-1	1,784	-0.06%
2023/05/23	3	48.03	4	47.61	47.70	-1	1,754	-0.06%
2023/05/22	1	47.15	4	46.94	46.80	-3	1,689	-0.18%
2023/05/18	4	45.70	2	45.60	45.65	2	1,625	0.12%
2023/05/17	1	44.75	1	44.80	44.80	0	1,668	0.00%
2023/05/15	1	43.55	3	43.65	44.50	-2	1,486	-0.13%
2023/05/12	2	43.73	0	0.00	43.75	2	1,432	0.14%
2023/05/10	0	0.00	1	41.45	41.55	-1	1,309	-0.08%
2023/05/03	1	40.90	0	0.00	40.80	1	1,214	0.08%
2023/05/02	1	41.95	1	42.65	42.15	0	1,201	0.00%
2023/04/24	0	0.00	28	40.45	40.80	-28	1,125	-2.49%
2023/04/18	2	42.45	0	0.00	43.50	2	1,029	0.19%
2023/04/14	1	42.45	1	42.80	42.50	0	962	0.00%
2023/04/12	0	0.00	0	41.25	40.95	0	861	0.00%
2023/04/11	0	0.00	3	41.30	41.50	-3	815	-0.37%
2023/04/10	1	38.70	2	39.30	38.60	-1	767	-0.13%
2023/04/06	0	41.50	0	0.00	38.30	0	725	0.00%
2023/03/31	2	37.28	0	0.00	38.00	2	693	0.29%
2023/03/30	0	0.00	0.4	37.65	37.65	-0.4	564	-0.06%
2023/03/28	5	35.10	0	0.00	34.05	5	513	0.97%
2023/03/27	0	35.60	0	0.00	35.80	0	503	0.00%
2023/03/24	0	34.85	0	0.00	34.60	0	502	0.00%
2023/03/20	0.1	32.30	0	0.00	32.40	0.1	520	0.01%
2023/03/10	0.1	34.10	0	0.00	34.30	0.1	555	0.02%
2023/03/09	0.2	35.30	0	0.00	35.35	0.2	547	0.04%
2023/03/08	0	34.90	0	0.00	35.35	0	532	0.00%
2023/02/21	1	34.05	1	33.70	33.70	0	407	0.00%
2023/02/17	1	33.90	1	34.15	35.00	0	380	0.00%
2022/12/13	0	0.00	1	28.00	28.05	-1	137	-0.73%
2022/12/09	1	28.00	0	0.00	27.35	1	119	0.84%
2022/11/21	0	0.00	0	23.25	23.00	0	66	0.00%
2022/10/07	0	0.00	0	23.25	23.20	0	121	0.00%
2022/09/26	0.1	22.55	0	0.00	22.85	0.1	134	0.07%
2022/09/22	0.1	23.45	0	0.00	23.95	0.1	141	0.07%
2022/07/25	0	0.00	0	26.80	26.15	0	190	0.00%
2022/07/19	0	24.60	0	0.00	25.25	0	187	0.00%
2022/07/18	0	26.00	0	0.00	24.60	0	184	0.00%
2022/07/13	8	23.50	0	0.00	23.10	8	183	4.36%
2022/06/23	0	0.00	0	29.85	27.10	0	177	0.00%
2022/06/06	7	31.03	1	31.45	31.50	6	163	3.68%
2022/05/06	0	0.00	1	29.80	30.00	-1	142	-0.70%
2022/04/25	0	0.00	0	31.40	30.25	0	148	0.00%
2022/04/12	0	35.28	0	0.00	35.10	0	184	0.00%
2022/03/29	0	36.05	0	0.00	35.90	0	269	0.00%
2022/03/28	0	35.00	0	0.00	35.05	0	270	0.00%
2022/03/07	0	37.25	0	0.00	37.25	0	301	0.00%
2022/03/03	0	39.50	0	0.00	38.90	0	299	0.00%
2022/02/25	0	40.80	0	0.00	38.80	0	309	0.00%
2022/02/24	0.8	39.50	0	0.00	38.70	0.8	312	0.26%
2022/01/18	0	0.00	0.1	40.30	40.05	-0.1	355	-0.03%
2022/01/07	0	0.00	5	42.08	42.40	-5	351	-1.42%
2022/01/03	0	0.00	2	42.60	42.50	-2	332	-0.60%
2021/12/30	1	43.30	0	0.00	43.00	1	330	0.30%
2021/12/27	9	44.42	3	44.00	44.70	6	309	1.94%
2021/12/24	2	42.15	0	0.00	42.70	2	280	0.71%
2021/11/29	0	0.00	1	38.65	38.80	-1	301	-0.33%
2021/11/19	0	0.00	1	38.45	38.15	-1	304	-0.33%
2021/11/17	3	39.15	0	0.00	39.05	3	299	1.00%
2021/11/12	2	40.40	0	0.00	40.30	2	304	0.66%
2021/11/09	0	42.30	0	0.00	42.25	0	311	0.00%
2021/11/08	1	42.10	0	0.00	41.85	1	312	0.32%
2021/11/02	1	42.50	0	0.00	41.10	1	333	0.30%
2021/10/26	1	40.80	1	39.85	39.80	0	331	0.00%
2021/09/16	0	0.00	2	55.20	54.90	-2	438	-0.46%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/03	1	53.50	0	0.00	53.00	1	504	0.20%
2021/08/31	11	53.74	1	54.10	54.10	10	513	1.95%
2021/08/17	1	48.00	1	46.75	46.75	0	565	0.00%
2021/08/13	1	51.10	1.3	50.85	50.50	-0.3	577	-0.05%
2021/08/12	0.1	51.90	0	0.00	52.20	0.1	594	0.02%
2021/08/11	1.2	52.00	1	51.50	51.50	0.2	616	0.03%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/08/03	0	0.00	0.3	57.50	58.00	-0.3	739	-0.03%
2021/08/02	0.3	56.60	0	0.00	56.60	0.3	756	0.03%
2021/07/21	0	0.00	33	58.51	58.50	-33	887	-3.72%
2021/07/13	4	60.78	0	0.00	60.50	4	968	0.41%
2021/06/23	0	0.00	1	67.00	66.60	-1	1,624	-0.06%
2021/06/22	1	67.00	1	66.00	66.00	0	1,641	0.00%
2021/06/21	0	0.00	0	67.50	66.60	0	1,647	0.00%
2021/06/16	0	0.00	1	68.60	67.90	-1	1,730	-0.06%
2021/06/11	36	68.88	1	68.40	68.40	35	1,819	1.92%
2021/06/09	1	71.50	0	0.00	71.40	1	1,882	0.05%
2021/06/07	1	69.50	1	70.20	70.60	0	1,995	0.00%
2021/06/01	0.1	72.10	1	71.60	72.30	-1	2,197	-0.04%
2021/05/31	1	71.10	0	0.00	71.10	1	2,265	0.04%
2021/05/28	1	71.70	1	71.40	71.10	0	2,461	0.00%
2021/05/27	0	0.00	1	70.70	70.70	-1	2,648	-0.04%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	1	71.00	70.80	-1	3,128	-0.03%
2021/05/24	0.1	69.00	0	0.00	69.70	0.1	3,431	0.00%
2021/05/17	2	59.70	1	62.20	58.40	1	4,021	0.02%
2021/05/14	1	66.00	1	64.50	64.50	0	4,047	0.00%
2021/05/11	1	73.30	1	71.20	70.40	0	4,158	0.00%
2021/05/10	1	74.50	2	75.95	75.10	-1	4,153	-0.02%
2021/05/07	2	74.40	1	73.70	75.90	1	4,145	0.02%
2021/04/26	0	0.00	2	75.40	76.40	-2	4,093	-0.05%
2021/04/23	0	0.00	1	74.30	75.00	-1	4,103	-0.02%
2021/04/22	1	76.00	1	74.50	74.20	0	4,128	0.00%
2021/04/21	0	0.00	1	77.10	76.60	-1	4,119	-0.02%
2021/04/19	2	76.95	1	76.60	76.60	1	4,132	0.02%
2021/04/16	0	0.00	0	78.30	78.10	0	4,107	0.00%
2021/04/15	2	78.20	0	0.00	78.60	2	4,096	0.05%
2021/04/14	2	78.50	1	78.00	77.40	1	4,085	0.02%
2021/04/13	2	78.30	2	76.45	76.10	0	4,044	0.00%
2021/04/12	0	0.00	6	81.40	80.50	-6	3,986	-0.15%
2021/04/09	2	81.50	1	81.90	81.50	1	3,960	0.03%
2021/04/08	0	0.00	3	82.77	82.90	-3	3,886	-0.08%
2021/04/06	1	78.00	1	78.40	79.20	0	3,777	0.00%
2021/04/01	5	80.34	5	79.20	79.00	0	3,740	0.00%
2021/03/31	2	78.85	0	0.00	79.80	2	3,709	0.05%
2021/03/30	2	78.90	2	78.20	78.50	0	3,683	0.00%
2021/03/29	1	79.90	3	79.83	79.30	-2	3,661	-0.05%
2021/03/26	1	79.40	4.3	78.68	79.10	-3.3	3,640	-0.09%
2021/03/25	1	76.00	1	76.90	75.90	0	3,592	0.00%
2021/03/24	1	76.10	0	0.00	75.60	1	3,591	0.03%
2021/03/23	4	76.90	4	75.15	75.10	0	3,587	0.00%
2021/03/19	4	78.25	0	0.00	78.00	4	3,543	0.11%
2021/03/17	2	77.70	5.1	78.55	78.10	-3.1	3,510	-0.09%
2021/03/16	1	78.90	1	77.70	77.70	0	3,461	0.00%
2021/03/15	7	76.86	4	78.20	78.30	3	3,422	0.09%
2021/03/12	4	76.68	4	76.15	76.30	0	3,387	0.00%
2021/03/11	6	75.88	2	76.80	76.80	4	3,371	0.12%
2021/03/10	2	73.30	2	73.00	72.80	0	3,312	0.00%
2021/03/08	2.2	75.41	2	73.70	73.30	0.2	3,268	0.01%
2021/03/05	2	77.30	2	77.90	76.00	0	3,222	0.00%
2021/03/04	2	78.00	2	78.60	77.90	0	3,192	0.00%
2021/03/03	6	79.07	4	78.10	78.00	2	3,134	0.06%
2021/03/02	6	82.47	4	79.68	81.00	2	2,954	0.07%
2021/02/26	4	82.00	2	83.10	84.00	2	2,840	0.07%
2021/02/25	3.2	81.78	3	80.60	80.50	0.2	2,799	0.01%
2021/02/24	6	80.38	11.2	82.24	81.90	-5.2	2,573	-0.20%
2021/02/23	11	76.06	5	78.88	79.00	6	2,292	0.26%
2021/02/22	1.2	73.23	2	73.85	75.30	-0.8	2,030	-0.04%
2021/02/18	0	0.00	2	68.20	66.50	-2	1,846	-0.11%
2021/02/02	0	0.00	5	61.80	61.90	-5	1,860	-0.27%
2021/02/01	6	57.08	0	0.00	56.30	6	1,843	0.33%
2021/01/28	0	0.00	1	60.80	60.90	-1	1,853	-0.05%
2021/01/26	1	62.30	0	0.00	61.00	1	1,879	0.05%
2021/01/25	1	60.40	1	61.10	61.90	0	1,886	0.00%
2021/01/21	0	0.00	1	60.30	60.50	-1	1,909	-0.05%
2021/01/20	0	0.00	1	60.30	60.20	-1	1,923	-0.05%
2021/01/19	1	64.00	1	63.50	63.20	0	1,924	0.00%
2021/01/15	0	0.00	2	64.50	64.00	-2	1,930	-0.10%
2021/01/14	0	0.00	5	63.80	63.50	-5	1,930	-0.26%
2021/01/13	0	0.00	3	62.70	63.00	-3	1,943	-0.15%
2021/01/07	1	62.80	1	63.40	62.80	0	2,256	0.00%
2021/01/05	4	62.98	9	63.64	64.50	-5	2,459	-0.20%
2021/01/04	2	62.50	5	62.66	62.30	-3	2,473	-0.12%
2020/12/31	6	61.48	1	62.20	61.30	5	2,514	0.20%
2020/12/29	5	61.58	0	0.00	61.10	5	2,613	0.19%
2020/12/28	6	62.27	8	62.81	62.40	-2	2,733	-0.07%
2020/12/25	9	63.09	9	63.88	63.10	0	2,785	0.00%
2020/12/24	10	62.05	0	0.00	62.50	10	2,813	0.36%
2020/12/21	1	62.00	1	60.20	59.80	0	3,079	0.00%
2020/12/16	1	65.40	1	65.90	65.70	0	3,215	0.00%
2020/12/11	1	65.30	2	66.20	65.50	-1	3,473	-0.03%
2020/12/07	2	67.00	1	67.00	67.00	1	4,135	0.02%
2020/12/02	1	68.40	0	0.00	67.90	1	4,527	0.02%
2020/11/30	0	0.00	3	70.80	69.60	-3	4,681	-0.06%
2020/11/27	0	0.00	2	71.10	71.00	-2	4,825	-0.04%
2020/11/25	6	73.15	9	72.61	71.10	-3	5,156	-0.06%
2020/11/24	7	73.54	0	0.00	73.20	7	5,206	0.13%
2020/11/19	1	69.50	0	0.00	68.90	1	5,936	0.02%
2020/11/17	1	69.60	1	67.50	67.50	0	6,653	0.00%
2020/10/20	0	0.00	1	70.60	70.60	-1	9,362	-0.01%
2020/10/16	3	75.10	0	0.00	72.00	3	9,455	0.03%
2020/10/14	1	73.60	1	74.30	76.70	0	10,015	0.00%
2020/10/05	0	0.00	3	73.57	73.10	-3	10,807	-0.03%
2020/09/30	1	71.40	1	70.60	72.30	0	10,736	0.00%
2020/09/25	1	67.00	0	0.00	66.70	1	10,860	0.01%
2020/09/22	0	0.00	1	68.70	71.10	-1	10,928	-0.01%
2020/09/21	1	71.00	3	72.27	70.70	-2	10,895	-0.02%
2020/09/18	0	0.00	4	71.90	72.90	-4	10,873	-0.04%
2020/09/16	1	70.50	2	72.00	71.30	-1	10,866	-0.01%
2020/09/15	9	71.24	6	71.67	71.30	3	10,937	0.03%
2020/09/14	1	64.30	1	66.00	69.60	0	10,773	0.00%
2020/09/11	0	0.00	1	63.60	63.30	-1	10,731	-0.01%
2020/09/10	1	68.30	0	0.00	69.00	1	10,661	0.01%
2020/09/09	1	71.00	0	0.00	72.30	1	10,650	0.01%
2020/09/08	3	71.87	1	72.70	70.30	2	10,730	0.02%
2020/09/02	1	82.30	2	82.35	82.00	-1	10,715	-0.01%
2020/09/01	1	80.90	4	81.50	80.10	-3	10,636	-0.03%
2020/08/31	3	85.07	2	83.10	82.70	1	10,516	0.01%
2020/08/28	3	86.77	2	87.20	87.20	1	10,330	0.01%
2020/08/27	7	88.04	8	86.83	87.20	-1	10,220	-0.01%
2020/08/26	8	86.25	7	86.41	86.50	1	9,949	0.01%
2020/08/25	8	86.20	8	87.35	83.30	0	9,636	0.00%
2020/08/24	14	84.09	9	84.61	85.00	5	9,254	0.05%
2020/08/21	4	77.50	7	78.37	80.00	-3	8,770	-0.03%
2020/08/20	5	72.98	5	76.90	72.80	0	8,513	0.00%
2020/08/19	9	76.16	6	76.58	75.40	3	8,082	0.04%
2020/08/18	1	69.00	1	70.00	75.40	0	7,552	0.00%
2020/08/12	2	67.10	3.1	65.81	70.00	-1.1	6,849	-0.02%
2020/08/11	3	68.03	1	66.60	67.50	2	6,738	0.03%
2020/08/10	0	0.00	1	70.10	66.90	-1	6,626	-0.02%
2020/08/07	1	71.50	0	0.00	70.10	1	6,494	0.02%
2020/08/06	1	68.00	1	65.20	68.00	0	6,281	0.00%
2020/08/05	1	67.60	2	67.25	66.00	-1	6,025	-0.02%
2020/08/03	2	64.00	2	64.20	64.90	0	5,675	0.00%
2020/07/31	0	0.00	2	62.60	63.20	-2	5,613	-0.04%
2020/07/30	1	61.00	2	60.50	61.50	-1	5,552	-0.02%
2020/07/29	2	59.70	5	60.46	59.90	-3	5,488	-0.05%
2020/07/28	8	60.59	0	0.00	56.00	8	5,380	0.15%
2020/07/27	0	0.00	2	60.20	60.50	-2	5,309	-0.04%
2020/07/23	1	62.00	1	61.80	64.40	0	5,116	0.00%
2020/07/22	2	61.25	5	62.24	62.70	-3	5,030	-0.06%
2020/07/21	19	61.41	26	61.76	63.60	-7	4,909	-0.14%
2020/07/20	7	54.41	3	54.83	57.90	4	4,475	0.09%
2020/07/17	7	56.36	12	56.98	57.30	-5	4,095	-0.12%
2020/07/16	7	50.91	7	51.83	52.10	0	3,794	0.00%
2020/07/15	2	46.88	10	46.66	47.40	-8	3,590	-0.22%
2020/07/14	33	45.07	31	43.50	43.10	2	3,247	0.06%
2020/07/13	1	42.50	7	43.31	44.00	-6	3,011	-0.20%
2020/07/10	9	40.54	0	0.00	40.00	9	2,895	0.31%
2020/07/09	3.1	40.52	0	0.00	40.25	3.1	2,853	0.11%
2020/07/08	0	0.00	5	41.30	41.35	-5	2,794	-0.18%
2020/07/07	4	41.38	0	0.00	41.00	4	2,760	0.14%
2020/07/06	9	46.69	2	45.90	43.40	7	2,638	0.27%
2020/07/03	0	0.00	1	44.25	44.90	-1	2,451	-0.04%
2020/07/01	0	0.00	2	39.40	39.55	-2	2,145	-0.09%
2020/06/30	2	38.50	0	0.00	38.00	2	2,089	0.10%
2020/06/29	2	38.90	0	0.00	38.90	2	2,027	0.10%
2020/06/22	2	40.30	2	39.90	41.00	0	1,820	0.00%
2020/06/18	3	36.35	0	0.00	36.15	3	1,508	0.20%
2020/06/17	6	37.10	4	36.86	36.25	2	1,393	0.14%
2020/06/16	3	36.18	3	36.90	36.90	0	1,316	0.00%
2020/06/15	13	36.10	19	36.48	37.25	-6	1,193	-0.50%
2020/06/12	1	32.05	8	34.35	35.40	-7	995	-0.70%
2020/06/11	2	33.40	6	33.33	32.50	-4	781	-0.51%
2020/06/10	2	30.60	2	30.55	31.35	0	625	0.00%
2020/06/08	0	0.00	5	28.45	28.80	-5	484	-1.03%
2020/06/05	1	27.95	1	28.05	27.90	0	394	0.00%
2020/06/01	0	0.00	4	24.16	23.85	-4	293	-1.36%
2020/05/29	3	22.50	0	0.00	23.20	3	275	1.09%
2020/05/28	1	22.25	0	0.00	22.50	1	271	0.37%
2020/05/27	4	22.23	0	0.00	22.70	4	263	1.52%
2020/05/26	0	0.00	5	21.25	21.20	-5	231	-2.16%
2020/05/15	0	0.00	0	20.15	20.15	0	228	0.00%
2020/05/14	10	20.80	2	20.55	20.15	8	233	3.42%
2020/04/28	3	19.88	2	19.90	19.90	1	254	0.39%
2020/04/27	1	19.55	0	0.00	19.65	1	259	0.39%
2020/03/31	0	0.00	3	18.57	18.70	-3	258	-1.16%
2020/03/25	3	16.95	0	0.00	16.80	3	247	1.21%
2020/03/13	1	19.75	0	0.00	19.65	1	246	0.41%
2020/03/02	0	0.00	2	24.25	24.10	-2	236	-0.85%
2020/02/25	0	0.00	7	25.00	25.25	-7	230	-3.03%
2020/02/03	2	22.00	0	0.00	22.40	2	221	0.90%
2020/01/13	0	0.00	6	25.00	25.05	-6	225	-2.66%
2019/12/26	0	0.00	10	25.25	25.60	-10	250	-4.00%
2019/12/17	6	24.23	0	0.00	24.30	6	261	2.29%
2019/12/13	8	24.11	1	24.15	24.15	7	261	2.67%
2019/11/29	1	25.70	0	0.00	25.60	1	267	0.37%
2019/11/27	5	26.00	0	0.00	26.10	5	271	1.84%
2019/11/21	1	25.60	0	0.00	25.80	1	288	0.35%
2019/11/12	0	0.00	11	26.27	26.15	-11	333	-3.30%
2019/11/08	1	27.40	0	0.00	26.90	1	343	0.29%
2019/11/04	0	0.00	1	26.95	26.90	-1	341	-0.29%
2019/09/26	1	28.05	0	0.00	28.05	1	579	0.17%
2019/09/24	1	28.65	0	0.00	28.40	1	587	0.17%
2019/09/19	1	28.05	0	0.00	27.75	1	591	0.17%
2019/09/10	1	28.70	0	0.00	28.80	1	598	0.17%
2019/09/05	0	0.00	3	29.80	29.45	-3	596	-0.50%
2019/09/04	3	29.23	0	0.00	29.75	3	592	0.51%
2019/09/02	1	28.90	3	29.07	29.05	-2	581	-0.34%
2019/08/30	0	0.00	5	28.81	28.65	-5	578	-0.86%
2019/08/29	0	0.00	5	28.69	28.75	-5	575	-0.87%
2019/08/26	7	28.89	7	28.90	29.10	0	567	0.00%
2019/08/15	0	0.00	2	27.20	27.30	-2	541	-0.37%
2019/08/14	7	27.66	2	27.93	27.65	5	540	0.93%
2019/08/13	1	28.60	1	28.50	28.20	0	527	0.00%
2019/08/12	1	28.40	1	29.20	29.20	0	525	0.00%
2019/08/07	1	28.40	0	0.00	28.15	1	521	0.19%
2019/07/30	6	29.79	0	0.00	29.65	6	515	1.16%
2019/07/29	1	30.85	3	30.85	30.80	-2	506	-0.39%
2019/07/26	4	31.55	3	31.20	31.50	1	485	0.21%
2019/07/25	2	30.45	9	30.68	30.85	-7	442	-1.58%
2019/07/24	1	29.65	9	29.98	29.80	-8	418	-1.91%
2019/07/23	9	29.77	6	29.83	29.50	3	419	0.72%
2019/07/22	5	29.69	7	29.66	29.95	-2	399	-0.50%
2019/07/19	5	28.60	0	0.00	28.65	5	362	1.38%
2019/07/02	0	0.00	1	29.10	29.05	-1	749	-0.13%
2019/07/01	0	0.00	1	28.95	28.95	-1	819	-0.12%
2019/06/27	2	28.75	0	0.00	28.60	2	849	0.24%
2019/06/14	0	0.00	0.2	27.20	27.40	-0.2	1,258	-0.02%
2019/06/13	1	27.55	1	27.40	27.40	0	1,265	0.00%
2019/06/12	2	27.43	2	27.55	27.55	0	1,270	0.00%
2019/06/05	1	27.20	1	27.15	26.85	0	1,277	0.00%
2019/05/24	1	26.50	0	0.00	26.30	1	1,361	0.07%
2019/05/15	1	27.85	0	0.00	28.10	1	1,603	0.06%
2019/05/13	2	27.25	0	0.00	27.00	2	1,618	0.12%
2019/05/08	3	28.95	0	0.00	29.00	3	1,615	0.19%
2019/05/03	3	30.10	0	0.00	29.65	3	1,689	0.18%
2019/04/29	0	0.00	1	29.70	29.25	-1	1,762	-0.06%
2019/04/26	1	30.70	1	30.35	30.35	0	1,762	0.00%
2019/04/19	1	32.90	0	0.00	32.60	1	1,741	0.06%
2019/04/17	1	32.90	9	32.92	32.60	-8	1,669	-0.48%
2019/04/16	7	31.47	1	31.75	31.65	6	1,654	0.36%
2019/04/15	11	31.80	1	31.95	31.90	10	1,647	0.61%
2019/04/12	1	31.65	0	0.00	30.75	1	1,608	0.06%
2019/04/11	9	31.86	8	31.56	31.50	1	1,599	0.06%
2019/04/10	3	30.93	0	0.00	30.80	3	1,582	0.19%
2019/04/09	1	31.40	0	0.00	30.85	1	1,586	0.06%
2019/04/08	1	31.50	2	31.75	31.30	-1	1,581	-0.06%
2019/04/03	1	31.20	0	0.00	31.20	1	1,545	0.06%
2019/04/01	0	0.00	1	30.95	30.85	-1	1,544	-0.06%
2019/03/28	0	0.00	3	31.80	31.80	-3	1,539	-0.19%
2019/03/27	1	32.30	0	0.00	32.80	1	1,509	0.07%
2019/03/26	1	31.60	1	32.10	33.05	0	1,325	0.00%
2019/03/25	2	29.40	2	29.78	30.05	0	1,197	0.00%
2019/03/22	2	29.55	5	29.93	30.35	-3	1,182	-0.25%
2019/03/21	1	29.25	0	0.00	29.25	1	1,151	0.09%
2019/03/11	0	0.00	1	29.20	29.10	-1	1,142	-0.09%
2019/03/08	1	28.85	0	0.00	28.90	1	1,156	0.09%
2019/03/06	5	30.00	1	30.05	29.60	4	1,192	0.34%
2019/03/05	1	29.45	0	0.00	29.45	1	1,174	0.09%
2019/02/26	1	28.70	1	28.45	28.45	0	1,167	0.00%
2019/02/22	1	29.55	1	29.10	29.10	0	1,153	0.00%
2019/02/14	1	27.50	2	27.95	27.70	-1	944	-0.11%
2019/02/12	0	0.00	1	26.90	27.00	-1	897	-0.11%
2019/01/30	1	26.60	0	26.30	26.50	1	884	0.11%
2019/01/28	0	0.00	2	27.58	27.25	-2	872	-0.23%
2019/01/25	2	27.25	1	27.60	27.10	1	840	0.12%
2019/01/21	0	0.00	1	27.60	27.10	-1	763	-0.13%
2019/01/18	0	0.00	1	26.70	26.85	-1	713	-0.14%
2019/01/17	1	26.55	2	26.73	26.55	-1	707	-0.14%
2019/01/14	1	25.60	0	0.00	25.35	1	675	0.15%
2019/01/09	0	0.00	0	26.55	26.30	0	656	0.00%
2019/01/08	2	26.95	2	27.38	26.95	0	648	0.00%
2019/01/07	0	0.00	2	26.35	26.30	-2	579	-0.35%
2019/01/03	2	26.00	0	0.00	25.55	2	578	0.35%
2018/12/28	0	0.00	2	26.15	26.40	-2	541	-0.37%
2018/12/26	2	25.90	0	25.20	25.35	2	532	0.37%
2018/12/25	7	27.02	3	27.47	26.35	4	519	0.77%
2018/12/13	1	24.90	0	0.00	24.90	1	403	0.25%
2018/12/06	1	25.10	0	0.00	24.90	1	417	0.24%
2018/12/04	2	26.60	0	0.00	26.60	2	430	0.47%
2018/11/27	1	24.45	1	24.80	24.60	0	373	0.00%
2018/10/16	0	0.00	1	24.20	24.25	-1	624	-0.16%
2018/10/01	0	0.00	1	30.00	30.40	-1	660	-0.15%
2018/09/07	1	29.80	1	29.10	28.60	0	760	0.00%
2018/09/05	1	30.90	0	0.00	30.85	1	781	0.13%
2018/08/20	1	33.50	1	32.40	32.40	0	1,416	0.00%
2018/08/17	2	34.10	2	34.10	33.90	0	1,449	0.00%
2018/08/16	4	33.96	4	34.36	34.05	0	1,517	0.00%
2018/08/15	1	34.00	1	34.80	34.80	0	1,624	0.00%
2018/08/13	1	34.30	1	33.60	33.60	0	1,790	0.00%
2018/08/10	0	0.00	14	35.90	35.80	-14	1,814	-0.77%
2018/08/08	1	36.90	1	37.25	36.90	0	1,918	0.00%
2018/08/07	1	37.00	1	36.85	36.85	0	1,941	0.00%
2018/08/06	1	37.00	1	37.30	36.95	0	1,963	0.00%
2018/08/03	1	37.05	1	36.85	36.85	0	1,986	0.00%
2018/08/02	4	36.98	0	0.00	36.85	4	2,042	0.20%
2018/07/27	6	38.92	0	0.00	38.90	6	2,089	0.29%
2018/07/26	1	39.60	2	39.08	39.10	-1	2,083	-0.05%
2018/07/25	4	40.33	2	40.00	39.60	2	2,061	0.10%
2018/07/24	0	0.00	1	39.00	38.55	-1	1,968	-0.05%
2018/07/20	2	37.73	1	37.20	37.20	1	1,949	0.05%
2018/07/19	1	38.15	1	38.00	38.00	0	1,947	0.00%
2018/07/18	1	39.00	2	39.03	38.15	-1	1,961	-0.05%
2018/07/16	1	38.30	0	0.00	37.80	1	1,944	0.05%
2018/07/13	2	38.00	0	0.00	38.00	2	1,957	0.10%
2018/07/06	0	0.00	1	35.70	35.45	-1	1,983	-0.05%
2018/07/05	1	36.55	8	37.07	36.45	-7	1,989	-0.35%
2018/07/04	1	36.90	3	37.85	37.05	-2	1,988	-0.10%
2018/07/03	1	39.10	1	38.00	37.80	0	1,992	0.00%
2018/07/02	4	39.25	2	39.50	39.00	2	1,994	0.10%
2018/06/26	0	0.00	1	37.50	38.90	-1	2,013	-0.05%
2018/06/25	1	37.00	1	37.45	37.55	0	2,021	0.00%
2018/06/14	2	40.98	0	0.00	40.55	2	2,133	0.09%
2018/06/12	1	41.70	4	41.85	41.80	-3	2,147	-0.14%
2018/06/11	2	42.03	7	42.38	42.15	-5	2,132	-0.23%
2018/06/07	1	41.05	2	41.03	40.30	-1	2,119	-0.05%
2018/06/06	3	40.73	1	40.95	41.30	2	2,139	0.09%
2018/06/05	1	39.50	1	39.75	40.20	0	2,161	0.00%
2018/06/04	8	41.03	0	0.00	40.50	8	2,276	0.35%
2018/05/31	7	40.21	0	0.00	40.10	7	2,657	0.26%
2018/05/30	0	0.00	1	41.15	41.00	-1	2,817	-0.04%
2018/05/29	6	42.81	10	42.91	41.15	-4	2,862	-0.14%
2018/05/28	4	40.90	2	40.50	41.90	2	2,868	0.07%
2018/05/25	1	39.70	3	39.58	39.15	-2	2,965	-0.07%
2018/05/23	2	40.13	2	40.30	39.60	0	3,135	0.00%
2018/05/22	1	38.25	2	38.75	38.10	-1	3,165	-0.03%
2018/05/21	1	39.20	4	39.89	38.80	-3	3,176	-0.09%
2018/05/18	1	37.15	1	37.50	37.90	0	3,055	0.00%
2018/05/17	2	38.15	1	37.60	37.10	1	3,061	0.03%
2018/05/14	0	0.00	2	36.93	36.95	-2	3,123	-0.06%
2018/05/11	1	35.70	0	0.00	35.40	1	3,157	0.03%
2018/05/10	0	0.00	2	37.05	36.10	-2	3,235	-0.06%
2018/05/08	2	35.35	3	35.75	34.65	-1	3,501	-0.03%
2018/04/27	0	0.00	5	29.95	30.50	-5	4,599	-0.11%
2018/04/25	1	30.80	0	0.00	30.85	1	4,624	0.02%
2018/04/23	1	32.55	0	0.00	32.60	1	4,671	0.02%
2018/04/20	0	0.00	1	33.50	33.35	-1	4,756	-0.02%
2018/04/19	0	0.00	1	33.70	34.05	-1	4,766	-0.02%
2018/04/18	1	32.15	0	0.00	31.90	1	4,797	0.02%
2018/04/17	1	30.90	0	0.00	31.30	1	4,802	0.02%
2018/04/12	1	34.70	1	35.20	34.10	0	4,841	0.00%
2018/04/10	5	34.70	0	0.00	33.65	5	4,880	0.10%
2018/04/09	1	34.95	2	35.45	34.60	-1	4,895	-0.02%
2018/04/03	2	34.65	0	0.00	34.60	2	4,929	0.04%
2018/03/30	0	0.00	2	35.75	34.60	-2	4,943	-0.04%
2018/03/28	0	0.00	1	35.90	35.80	-1	4,989	-0.02%
2018/03/26	0	0.00	1	35.00	34.80	-1	4,998	-0.02%
2018/03/23	1	33.00	1	34.80	34.85	0	4,997	0.00%
2018/03/22	4	36.63	0	0.00	35.50	4	4,980	0.08%
2018/03/21	2	37.63	0	0.00	37.05	2	4,951	0.04%
2018/03/20	0	0.00	5	37.90	37.40	-5	4,937	-0.10%
2018/03/19	2	36.98	0	0.00	36.80	2	4,865	0.04%
2018/03/16	0	0.00	1	36.50	36.00	-1	4,845	-0.02%
2018/03/15	1	36.05	0	0.00	36.40	1	4,836	0.02%
2018/03/14	1	37.00	2	37.85	36.65	-1	4,820	-0.02%
2018/03/13	1	37.55	0	0.00	37.45	1	4,793	0.02%
2018/03/08	3	37.35	3	37.17	37.40	0	4,689	0.00%
2018/03/07	6	39.05	5	38.78	37.30	1	4,591	0.02%
2018/03/06	4	38.19	2	38.08	37.75	2	4,410	0.05%
2018/03/05	1	35.90	4	37.54	36.10	-3	4,278	-0.07%
2018/03/02	2	35.08	1	34.80	34.60	1	4,199	0.02%
2018/03/01	5	36.92	3	37.27	36.50	2	4,145	0.05%
2018/02/27	12	37.36	5	36.59	35.70	7	4,037	0.17%
2018/02/26	3	34.65	5	35.63	36.40	-2	3,877	-0.05%
2018/02/23	5	32.33	4	32.63	33.10	1	3,759	0.03%
2018/02/22	3	31.55	3	31.87	31.45	0	3,922	0.00%
2018/02/21	0	0.00	1	29.75	29.75	-1	3,850	-0.03%
2018/02/12	4	27.89	3	27.25	27.05	1	3,901	0.03%
2018/02/08	1	29.05	2	29.18	28.45	-1	3,994	-0.03%
2018/02/07	3	30.35	0	0.00	29.05	3	4,013	0.07%
2018/02/06	1	30.20	3	30.75	30.10	-2	4,044	-0.05%
2018/02/05	5	32.92	3	33.32	33.40	2	4,135	0.05%
2018/02/02	6	36.23	3	35.93	35.40	3	4,256	0.07%
2018/02/01	7	38.58	7	38.46	38.00	0	4,414	0.00%
2018/01/31	2	37.78	5	37.75	39.00	-3	4,545	-0.07%
2018/01/30	18	39.12	33	38.75	37.10	-15	4,351	-0.34%
2018/01/29	6	37.51	5	37.98	38.50	1	3,942	0.03%
2018/01/26	3	34.05	6	34.05	35.00	-3	3,950	-0.08%
2018/01/25	9	31.86	6	32.46	31.85	3	3,732	0.08%
2018/01/24	0	0.00	5	31.30	31.20	-5	3,672	-0.14%
2018/01/23	1	31.55	0	0.00	31.15	1	3,697	0.03%
2018/01/18	1	31.95	1	32.40	31.30	0	3,639	0.00%
2018/01/17	2	31.95	2	31.80	31.80	0	3,624	0.00%
2018/01/16	3	31.90	3	32.12	31.65	0	3,589	0.00%
2018/01/15	1	30.90	1	31.10	31.00	0	3,496	0.00%
2018/01/12	3	31.30	2	31.58	30.70	1	3,480	0.03%
2018/01/11	0	0.00	1	30.05	29.80	-1	3,427	-0.03%
2018/01/10	1	29.65	1	30.10	28.90	0	3,415	0.00%
2018/01/09	1	30.80	0	0.00	30.25	1	3,392	0.03%
2018/01/08	1	31.40	2	30.88	30.80	-1	3,381	-0.03%
2018/01/05	3	31.00	1	31.65	31.00	2	3,343	0.06%
2018/01/04	1	30.80	2	30.75	30.75	-1	3,309	-0.03%
2018/01/03	1	30.20	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	1	31.00	30.60	-1	3,261	-0.03%