西柏 (3541)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	30.30	30.00	-1	130	-0.77%
2024/06/19	1	29.20	0	0.00	29.35	1	128	0.78%
2024/06/18	1	29.50	0	0.00	29.70	1	127	0.78%
2024/06/11	1	31.20	0	0.00	31.00	1	146	0.68%
2024/05/27	0	0.00	1	33.80	33.80	-1	157	-0.64%
2024/05/21	0	0.00	1	31.20	31.25	-1	142	-0.70%
2024/05/20	0	0.00	1	30.40	30.00	-1	140	-0.71%
2024/05/09	1	28.80	0	0.00	28.80	1	142	0.70%
2024/05/08	1	29.70	2	30.35	29.70	-1	140	-0.71%
2024/04/30	0	26.90	0	0.00	27.05	0	131	0.03%
2024/04/29	0	27.90	0	0.00	27.10	0	127	0.03%
2024/04/25	0	28.50	0	0.00	28.25	0	121	0.03%
2024/04/09	1.1	28.88	0	0.00	29.05	1.1	115	0.93%
2024/04/03	0	31.35	0	0.00	30.90	0	108	0.03%
2024/03/18	0	31.40	0	0.00	31.10	0	109	0.03%
2024/03/14	0.1	32.55	0	0.00	32.50	0.1	99	0.07%
2024/03/12	0	35.90	0	0.00	35.60	0	84	0.02%
2024/03/08	0	35.40	0	0.00	35.35	0	84	0.00%
2024/03/06	2	36.20	0	0.00	36.50	2	82	2.42%
2024/03/05	0	36.35	0	0.00	36.55	0	83	0.00%
2024/03/04	0	36.20	0	0.00	36.40	0	82	0.00%
2024/03/01	0	37.05	0	0.00	36.75	0	78	0.00%
2024/02/29	0	37.20	0	0.00	37.10	0	78	0.03%
2024/02/27	0	37.45	0	0.00	37.25	0	78	0.01%
2024/02/20	0	0.00	1	37.85	37.75	-1	84	-1.19%
2024/02/16	0	0.00	1	36.85	36.60	-1	81	-1.23%
2024/02/15	2	36.50	0	0.00	36.45	2	81	2.44%
2024/02/05	1	36.85	0	0.00	36.60	1	81	1.22%
2024/01/24	0	0.00	1	38.90	38.90	-1	90	-1.11%
2024/01/17	2	38.20	0	0.00	38.25	2	97	2.05%
2024/01/15	0.1	39.50	0	0.00	38.80	0.1	99	0.05%
2023/12/11	2	39.88	0	0.00	39.35	2	102	1.96%
2023/12/04	0	0.00	1	41.00	41.00	-1	104	-0.96%
2023/11/30	0	0.00	1	39.80	39.70	-1	101	-0.99%
2023/11/28	0	0.00	2	38.65	38.65	-2	99	-2.00%
2023/11/17	0	0.00	3	38.02	39.25	-3	95	-3.15%
2023/10/31	1	37.00	0	0.00	36.35	1	90	1.11%
2023/10/11	1	39.80	0	0.00	39.80	1	179	0.56%
2023/09/19	1	42.00	0	0.00	42.10	1	177	0.56%
2023/09/18	1	42.70	0	0.00	42.30	1	177	0.56%
2023/09/15	1	43.00	0	0.00	43.00	1	176	0.57%
2023/09/14	0	0.00	3	44.50	44.10	-3	174	-1.72%
2023/09/13	1	41.00	0	0.00	41.95	1	168	0.59%
2023/09/07	0	0.00	2	42.15	42.35	-2	173	-1.15%
2023/07/25	10	39.20	7	40.88	43.35	3	183	1.64%
2023/07/24	3	43.55	0	0.00	43.55	3	128	2.33%
2023/06/29	0	0.00	1	53.60	53.60	-1	144	-0.69%
2023/06/05	2	60.15	1	60.40	60.10	1	110	0.90%
2023/05/31	0	0.00	2	59.85	60.00	-2	100	-1.99%
2023/05/11	1	58.70	0	0.00	58.60	1	101	0.99%
2023/05/10	5	59.00	0	0.00	59.40	5	100	5.00%
2023/05/09	1	59.30	0	0.00	59.30	1	98	1.01%
2023/04/26	5	59.00	0	0.00	59.00	5	92	5.42%
2023/04/12	2	60.25	0	0.00	60.10	2	78	2.56%
2023/04/10	0	0.00	2	62.15	62.10	-2	69	-2.87%
2023/04/06	0	0.00	0	58.20	58.70	0	61	0.00%
2023/03/29	0	60.61	0	0.00	58.20	0	59	0.01%
2023/02/15	0	0.00	1	56.50	56.40	-1	51	-1.94%
2022/12/06	1	55.00	0	0.00	54.90	1	79	1.25%
2022/12/01	1	56.00	0	0.00	56.40	1	81	1.23%
2022/11/30	0	0.00	2	57.40	57.20	-2	80	-2.48%
2022/11/29	1	55.50	1	56.50	55.50	0	82	0.00%
2022/11/17	1	55.50	0	0.00	55.90	1	88	1.13%
2022/11/11	1	56.40	0	0.00	56.50	1	94	1.06%
2022/11/09	0	0.00	1	57.50	56.60	-1	94	-1.06%
2022/11/02	0	0.00	1	53.20	53.50	-1	104	-0.96%
2022/10/13	1	51.90	0	0.00	49.95	1	105	0.95%
2022/10/05	0	0.00	1	56.00	55.10	-1	105	-0.95%
2022/09/29	1	54.60	0	0.00	55.00	1	107	0.93%
2022/09/13	0	0.00	1	58.00	58.70	-1	119	-0.84%
2022/09/06	1	55.00	0	0.00	55.60	1	123	0.81%
2022/09/05	2	56.60	0	0.00	56.20	2	124	1.61%
2022/08/29	1	58.00	0	0.00	58.70	1	127	0.79%
2022/08/19	0	0.00	2	60.70	60.50	-2	127	-1.57%
2022/08/12	1	58.50	0	0.00	58.80	1	124	0.80%
2022/08/03	1	60.00	0	0.00	60.40	1	127	0.78%
2022/08/01	0	0.00	1	61.70	61.30	-1	132	-0.75%
2022/07/14	1	62.70	0	0.00	61.90	1	161	0.62%
2022/07/13	0	0.00	2	60.85	61.70	-2	166	-1.20%
2022/07/11	1	58.20	0	0.00	58.50	1	173	0.58%
2022/07/01	1	55.00	0	0.00	55.30	1	235	0.42%
2022/06/20	2	61.20	0	0.00	60.50	2	253	0.79%
2022/06/14	1	65.80	0	0.00	66.50	1	244	0.41%
2022/05/16	0	0.00	1.4	69.87	70.90	-1.4	287	-0.48%
2022/04/21	2	71.80	0	0.00	71.80	2	295	0.68%
2022/04/08	0	0.00	1	68.80	69.00	-1	260	-0.38%
2022/04/06	0	0.00	2	66.00	66.50	-2	239	-0.84%
2022/03/31	0	0.00	1	62.80	63.60	-1	236	-0.42%
2022/03/30	0	0.00	1	61.70	61.70	-1	231	-0.43%
2022/03/24	0	0.00	1	61.00	61.10	-1	250	-0.40%
2022/03/11	1	58.80	0	0.00	58.80	1	533	0.19%
2022/03/08	2	59.65	0	0.00	58.30	2	530	0.38%
2022/03/07	1	60.00	0	0.00	60.40	1	525	0.19%
2022/03/01	0	0.00	1	64.00	63.90	-1	522	-0.19%
2022/02/24	2	62.85	0	0.00	61.80	2	521	0.38%
2022/02/22	0	0.00	1	64.50	64.50	-1	513	-0.19%
2022/02/21	0	0.00	1	66.00	66.90	-1	508	-0.20%
2022/02/15	1	64.50	2	65.25	63.70	-1	524	-0.19%
2022/02/10	1	63.50	0	0.00	64.00	1	539	0.19%
2022/02/09	0	0.00	3	65.13	65.00	-3	537	-0.56%
2022/01/26	1	59.70	0	0.00	59.60	1	539	0.19%
2022/01/24	1	58.50	1	59.70	59.50	0	547	0.00%
2022/01/18	0	0.00	1	63.30	62.40	-1	549	-0.18%
2022/01/13	0	0.00	1	61.80	61.50	-1	555	-0.18%
2022/01/07	3	59.93	0	0.00	60.70	3	585	0.51%
2021/12/28	8	62.93	10	64.34	64.40	-2	734	-0.27%
2021/12/22	0	0.00	1	62.50	62.40	-1	774	-0.13%
2021/12/21	1	60.00	0	0.00	61.00	1	862	0.12%
2021/12/20	1	60.50	0	0.00	60.40	1	918	0.11%
2021/12/17	1	62.50	0	0.00	62.20	1	922	0.11%
2021/12/16	1	64.80	0	0.00	65.00	1	907	0.11%
2021/12/15	2	67.50	0	0.00	67.00	2	862	0.23%
2021/12/14	0	0.00	4	65.05	65.40	-4	695	-0.58%
2021/12/02	2	59.65	0	0.00	59.30	2	653	0.31%
2021/11/16	0	0.00	1	65.00	64.40	-1	719	-0.14%
2021/11/09	0	0.00	2	62.75	65.60	-2	678	-0.29%
2021/10/29	1	57.50	0	0.00	59.00	1	656	0.15%
2021/10/18	2	59.50	0	0.00	58.30	2	625	0.32%
2021/10/08	1	67.50	1	69.00	66.60	0	565	0.00%
2021/10/01	1	61.50	0	0.00	59.80	1	420	0.24%
2021/09/29	1	64.00	0	0.00	64.70	1	396	0.25%
2021/09/28	2	67.40	0.3	66.70	67.70	1.8	370	0.47%
2021/09/27	0	0.00	3	64.83	65.60	-3	277	-1.08%
2021/09/24	0	0.00	2	60.05	59.70	-2	217	-0.92%
2021/08/30	0	0.00	1	61.00	58.80	-1	149	-0.67%
2021/08/27	0	0.00	0.1	58.00	57.00	-0.1	133	-0.08%
2021/08/26	0	0.00	1	55.00	55.00	-1	106	-0.94%
2021/08/09	0	0.00	1	54.01	54.40	-1	100	-1.01%
2021/06/29	0	0.00	0.2	52.50	51.30	-0.2	130	-0.14%
2021/05/19	0	0.00	1	44.45	43.70	-1	166	-0.60%
2021/05/18	1	42.00	0	0.00	42.60	1	168	0.60%
2021/05/17	1	42.00	0	0.00	41.55	1	165	0.60%
2021/05/12	0	0.00	1	44.70	45.75	-1	160	-0.62%
2021/04/23	1	50.00	0	0.00	50.80	1	147	0.68%
2021/02/26	1	54.00	0	0.00	54.50	1	153	0.65%
2021/01/22	0	0.00	1	52.00	51.50	-1	130	-0.77%
2021/01/12	1	55.00	0	0.00	54.60	1	114	0.88%
2021/01/07	1	56.20	0	0.00	56.30	1	106	0.94%
2020/12/15	0.3	56.70	0	0.00	57.10	0.3	76	0.32%
2020/09/25	1	60.70	0	0.00	59.90	1	153	0.65%
2020/08/11	10	65.05	0	0.00	64.90	10	165	6.06%
2020/08/03	1	78.70	0	0.00	78.80	1	143	0.70%
2020/07/14	5	77.50	0	0.00	76.90	5	151	3.30%
2020/07/10	2	78.55	0	0.00	78.50	2	154	1.29%
2020/07/02	5	78.50	0	0.00	79.20	5	162	3.08%
2020/07/01	2	78.40	0	0.00	78.50	2	165	1.21%
2020/06/01	1	75.50	0	0.00	75.60	1	235	0.43%
2020/05/11	0	0.00	1	75.30	76.00	-1	229	-0.44%
2020/05/08	1	75.70	0	0.00	75.50	1	227	0.44%
2020/05/05	1	74.80	0	0.00	74.80	1	226	0.44%
2020/04/16	1	74.80	1	75.30	75.60	0	217	0.00%
2020/03/25	0	0.00	2	66.20	66.20	-2	162	-1.23%
2019/12/12	0	0.00	2	86.00	86.00	-2	149	-1.34%
2019/11/08	1	84.70	0	0.00	84.90	1	158	0.63%
2019/11/07	1	86.30	0	0.00	85.10	1	156	0.64%
2019/10/09	1	79.20	0	0.00	78.80	1	175	0.57%
2019/08/07	1	78.70	0	0.00	78.40	1	213	0.47%
2019/07/09	0	0.00	1	89.30	90.70	-1	278	-0.36%
2019/07/03	1	92.10	0	0.00	92.40	1	281	0.36%
2019/06/19	0	0.00	2	89.55	89.60	-2	287	-0.70%
2019/05/14	1	82.50	0	0.00	82.90	1	374	0.27%
2019/05/06	2	93.10	0	0.00	91.70	2	346	0.58%
2019/04/09	1	88.50	0	0.00	87.10	1	301	0.33%
2019/03/19	2	97.50	2	94.10	91.90	0	282	0.00%
2019/03/18	0	0.00	1	94.10	94.10	-1	269	-0.37%
2019/03/05	0	0.00	1	87.70	88.00	-1	412	-0.24%
2019/02/26	0	0.00	1	85.50	84.10	-1	445	-0.22%
2019/01/29	0	0.00	1	77.00	76.50	-1	423	-0.24%
2019/01/07	3	70.90	3	71.60	71.50	0	393	0.00%
2018/12/20	1	66.50	0	0.00	65.00	1	392	0.25%
2018/12/06	1	73.20	0	0.00	71.60	1	353	0.28%
2018/12/04	0	0.00	27	77.50	76.00	-27	340	-7.93%
2018/11/30	1	76.00	0	0.00	79.20	1	296	0.34%
2018/11/29	12	77.30	0	0.00	78.30	12	266	4.50%
2018/11/28	4	78.50	35	78.95	80.30	-31	227	-13.65%
2018/11/27	31	72.01	3	72.97	73.00	28	177	15.77%
2018/11/26	2	70.90	0	0.00	70.80	2	158	1.26%
2018/11/23	1	73.00	1	72.20	69.40	0	149	0.00%
2018/11/22	1	70.40	0	0.00	70.30	1	129	0.77%
2018/11/21	0	0.00	1	65.30	66.90	-1	104	-0.96%
2018/10/01	0	0.00	2	64.00	65.30	-2	155	-1.28%
2018/09/28	0	0.00	2	60.70	61.90	-2	157	-1.27%
2018/08/20	0	0.00	2	63.35	62.20	-2	185	-1.08%
2018/08/16	2	60.60	0	0.00	60.00	2	186	1.07%
2018/08/15	1	63.40	0	0.00	63.40	1	177	0.56%
2018/08/06	0	0.00	1	67.30	67.30	-1	137	-0.72%
2018/07/23	1	56.80	0	0.00	56.50	1	125	0.80%
2018/07/10	0	0.00	1	58.20	58.10	-1	133	-0.75%
2018/07/06	1	63.30	0	0.00	63.00	1	134	0.74%
2018/07/04	3	64.33	0	0.00	63.00	3	128	2.33%
2018/07/03	1	68.50	0	0.00	66.30	1	126	0.79%
2018/07/02	1	68.60	0	0.00	68.70	1	125	0.80%
2018/06/29	3	68.80	0	0.00	68.50	3	125	2.38%
2018/06/25	5	70.38	0	0.00	70.00	5	128	3.90%
2018/06/22	2	71.00	0	0.00	70.60	2	128	1.55%
2018/05/25	0	0.00	1	69.50	71.00	-1	152	-0.65%
2018/04/27	1	70.00	0	0.00	69.80	1	154	0.65%
2018/04/11	0.5	80.20	0	0.00	80.10	0.5	161	0.31%
2018/03/16	1	88.00	0	0.00	87.00	1	169	0.59%