台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)
可現股當沖
  • 股價
    31.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西柏 (3541)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11131.2000.0031.0011460.68%
2024/05/2700.00133.8033.80-1157-0.64%
2024/05/2100.00131.2031.25-1142-0.70%
2024/05/2000.00130.4030.00-1140-0.71%
2024/05/09128.8000.0028.8011420.70%
2024/05/08129.70230.3529.70-1140-0.71%
2024/04/30026.9000.0027.0501310.03%
2024/04/29027.9000.0027.1001270.03%
2024/04/25028.5000.0028.2501210.03%
2024/04/091.128.8800.0029.051.11150.93%
2024/04/03031.3500.0030.9001080.03%
2024/03/18031.4000.0031.1001090.03%
2024/03/140.132.5500.0032.500.1990.07%
2024/03/12035.9000.0035.600840.02%
2024/03/08035.4000.0035.350840.00%
2024/03/06236.2000.0036.502822.42%
2024/03/05036.3500.0036.550830.00%
2024/03/04036.2000.0036.400820.00%
2024/03/01037.0500.0036.750780.00%
2024/02/29037.2000.0037.100780.03%
2024/02/27037.4500.0037.250780.01%
2024/02/2000.00137.8537.75-184-1.19%
2024/02/1600.00136.8536.60-181-1.23%
2024/02/15236.5000.0036.452812.44%
2024/02/05136.8500.0036.601811.22%
2024/01/2400.00138.9038.90-190-1.11%
2024/01/17238.2000.0038.252972.05%
2024/01/150.139.5000.0038.800.1990.05%
2023/12/11239.8800.0039.3521021.96%
2023/12/0400.00141.0041.00-1104-0.96%
2023/11/3000.00139.8039.70-1101-0.99%
2023/11/2800.00238.6538.65-299-2.00%
2023/11/1700.00338.0239.25-395-3.15%
2023/10/31137.0000.0036.351901.11%
2023/10/11139.8000.0039.8011790.56%
2023/09/19142.0000.0042.1011770.56%
2023/09/18142.7000.0042.3011770.56%
2023/09/15143.0000.0043.0011760.57%
2023/09/1400.00344.5044.10-3174-1.72%
2023/09/13141.0000.0041.9511680.59%
2023/09/0700.00242.1542.35-2173-1.15%
2023/07/251039.20740.8843.3531831.64%
2023/07/24343.5500.0043.5531282.33%
2023/06/2900.00153.6053.60-1144-0.69%
2023/06/05260.15160.4060.1011100.90%
2023/05/3100.00259.8560.00-2100-1.99%
2023/05/11158.7000.0058.6011010.99%
2023/05/10559.0000.0059.4051005.00%
2023/05/09159.3000.0059.301981.01%
2023/04/26559.0000.0059.005925.42%
2023/04/12260.2500.0060.102782.56%
2023/04/1000.00262.1562.10-269-2.87%
2023/04/0600.00058.2058.700610.00%
2023/03/29060.6100.0058.200590.01%
2023/02/1500.00156.5056.40-151-1.94%
2022/12/06155.0000.0054.901791.25%
2022/12/01156.0000.0056.401811.23%
2022/11/3000.00257.4057.20-280-2.48%
2022/11/29155.50156.5055.500820.00%
2022/11/17155.5000.0055.901881.13%
2022/11/11156.4000.0056.501941.06%
2022/11/0900.00157.5056.60-194-1.06%
2022/11/0200.00153.2053.50-1104-0.96%
2022/10/13151.9000.0049.9511050.95%
2022/10/0500.00156.0055.10-1105-0.95%
2022/09/29154.6000.0055.0011070.93%
2022/09/1300.00158.0058.70-1119-0.84%
2022/09/06155.0000.0055.6011230.81%
2022/09/05256.6000.0056.2021241.61%
2022/08/29158.0000.0058.7011270.79%
2022/08/1900.00260.7060.50-2127-1.57%
2022/08/12158.5000.0058.8011240.80%
2022/08/03160.0000.0060.4011270.78%
2022/08/0100.00161.7061.30-1132-0.75%
2022/07/14162.7000.0061.9011610.62%
2022/07/1300.00260.8561.70-2166-1.20%
2022/07/11158.2000.0058.5011730.58%
2022/07/01155.0000.0055.3012350.42%
2022/06/20261.2000.0060.5022530.79%
2022/06/14165.8000.0066.5012440.41%
2022/05/1600.001.469.8770.90-1.4287-0.48%
2022/04/21271.8000.0071.8022950.68%
2022/04/0800.00168.8069.00-1260-0.38%
2022/04/0600.00266.0066.50-2239-0.84%
2022/03/3100.00162.8063.60-1236-0.42%
2022/03/3000.00161.7061.70-1231-0.43%
2022/03/2400.00161.0061.10-1250-0.40%
2022/03/11158.8000.0058.8015330.19%
2022/03/08259.6500.0058.3025300.38%
2022/03/07160.0000.0060.4015250.19%
2022/03/0100.00164.0063.90-1522-0.19%
2022/02/24262.8500.0061.8025210.38%
2022/02/2200.00164.5064.50-1513-0.19%
2022/02/2100.00166.0066.90-1508-0.20%
2022/02/15164.50265.2563.70-1524-0.19%
2022/02/10163.5000.0064.0015390.19%
2022/02/0900.00365.1365.00-3537-0.56%
2022/01/26159.7000.0059.6015390.19%
2022/01/24158.50159.7059.5005470.00%
2022/01/1800.00163.3062.40-1549-0.18%
2022/01/1300.00161.8061.50-1555-0.18%
2022/01/07359.9300.0060.7035850.51%
2021/12/28862.931064.3464.40-2734-0.27%
2021/12/2200.00162.5062.40-1774-0.13%
2021/12/21160.0000.0061.0018620.12%
2021/12/20160.5000.0060.4019180.11%
2021/12/17162.5000.0062.2019220.11%
2021/12/16164.8000.0065.0019070.11%
2021/12/15267.5000.0067.0028620.23%
2021/12/1400.00465.0565.40-4695-0.58%
2021/12/02259.6500.0059.3026530.31%
2021/11/1600.00165.0064.40-1719-0.14%
2021/11/0900.00262.7565.60-2678-0.29%
2021/10/29157.5000.0059.0016560.15%
2021/10/18259.5000.0058.3026250.32%
2021/10/08167.50169.0066.6005650.00%
2021/10/01161.5000.0059.8014200.24%
2021/09/29164.0000.0064.7013960.25%
2021/09/28267.400.366.7067.701.83700.47%
2021/09/2700.00364.8365.60-3277-1.08%
2021/09/2400.00260.0559.70-2217-0.92%
2021/08/3000.00161.0058.80-1149-0.67%
2021/08/2700.000.158.0057.00-0.1133-0.08%
2021/08/2600.00155.0055.00-1106-0.94%
2021/08/0900.00154.0154.40-1100-1.01%
2021/06/2900.000.252.5051.30-0.2130-0.14%
2021/05/1900.00144.4543.70-1166-0.60%
2021/05/18142.0000.0042.6011680.60%
2021/05/17142.0000.0041.5511650.60%
2021/05/1200.00144.7045.75-1160-0.62%
2021/04/23150.0000.0050.8011470.68%
2021/02/26154.0000.0054.5011530.65%
2021/01/2200.00152.0051.50-1130-0.77%
2021/01/12155.0000.0054.6011140.88%
2021/01/07156.2000.0056.3011060.94%
2020/12/150.356.7000.0057.100.3760.32%
2020/09/25160.7000.0059.9011530.65%
2020/08/111065.0500.0064.90101656.06%
2020/08/03178.7000.0078.8011430.70%
2020/07/14577.5000.0076.9051513.30%
2020/07/10278.5500.0078.5021541.29%
2020/07/02578.5000.0079.2051623.08%
2020/07/01278.4000.0078.5021651.21%
2020/06/01175.5000.0075.6012350.43%
2020/05/1100.00175.3076.00-1229-0.44%
2020/05/08175.7000.0075.5012270.44%
2020/05/05174.8000.0074.8012260.44%
2020/04/16174.80175.3075.6002170.00%
2020/03/2500.00266.2066.20-2162-1.23%
2019/12/1200.00286.0086.00-2149-1.34%
2019/11/08184.7000.0084.9011580.63%
2019/11/07186.3000.0085.1011560.64%
2019/10/09179.2000.0078.8011750.57%
2019/08/07178.7000.0078.4012130.47%
2019/07/0900.00189.3090.70-1278-0.36%
2019/07/03192.1000.0092.4012810.36%
2019/06/1900.00289.5589.60-2287-0.70%
2019/05/14182.5000.0082.9013740.27%
2019/05/06293.1000.0091.7023460.58%
2019/04/09188.5000.0087.1013010.33%
2019/03/19297.50294.1091.9002820.00%
2019/03/1800.00194.1094.10-1269-0.37%
2019/03/0500.00187.7088.00-1412-0.24%
2019/02/2600.00185.5084.10-1445-0.22%
2019/01/2900.00177.0076.50-1423-0.24%
2019/01/07370.90371.6071.5003930.00%
2018/12/20166.5000.0065.0013920.25%
2018/12/06173.2000.0071.6013530.28%
2018/12/0400.002777.5076.00-27340-7.93%
2018/11/30176.0000.0079.2012960.34%
2018/11/291277.3000.0078.30122664.50%
2018/11/28478.503578.9580.30-31227-13.65%
2018/11/273172.01372.9773.002817715.77%
2018/11/26270.9000.0070.8021581.26%
2018/11/23173.00172.2069.4001490.00%
2018/11/22170.4000.0070.3011290.77%
2018/11/2100.00165.3066.90-1104-0.96%
2018/10/0100.00264.0065.30-2155-1.28%
2018/09/2800.00260.7061.90-2157-1.27%
2018/08/2000.00263.3562.20-2185-1.08%
2018/08/16260.6000.0060.0021861.07%
2018/08/15163.4000.0063.4011770.56%
2018/08/0600.00167.3067.30-1137-0.72%
2018/07/23156.8000.0056.5011250.80%
2018/07/1000.00158.2058.10-1133-0.75%
2018/07/06163.3000.0063.0011340.74%
2018/07/04364.3300.0063.0031282.33%
2018/07/03168.5000.0066.3011260.79%
2018/07/02168.6000.0068.7011250.80%
2018/06/29368.8000.0068.5031252.38%
2018/06/25570.3800.0070.0051283.90%
2018/06/22271.0000.0070.6021281.55%
2018/05/2500.00169.5071.00-1152-0.65%
2018/04/27170.0000.0069.8011540.65%
2018/04/110.580.2000.0080.100.51610.31%
2018/03/16188.0000.0087.0011690.59%
西柏:西柏科技股份有限公司(公司代號:3541)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/19
西柏 相關文章