宇峻 (3546)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	88.00	87.80	-2	275	-0.73%
2024/05/30	2	89.10	1	89.90	89.50	1	285	0.35%
2024/05/28	0	0.00	0	86.40	86.40	0	268	-0.01%
2024/05/17	0	0.00	0.5	89.20	89.10	-0.5	253	-0.20%
2024/05/15	1	86.80	0	0.00	86.50	1	236	0.42%
2024/05/10	0	0.00	1	85.10	85.30	-1	195	-0.51%
2024/05/03	0.5	82.40	0	0.00	81.50	0.5	178	0.28%
2024/04/25	0	0.00	0	79.70	79.90	0	175	0.00%
2024/04/16	0	79.50	0	0.00	79.00	0	175	0.00%
2024/04/01	0	0.00	1	83.20	83.20	-1	166	-0.60%
2024/03/26	1	83.00	0	0.00	82.80	1	171	0.58%
2024/03/21	0	0.00	1	83.00	83.00	-1	161	-0.62%
2024/03/12	1	81.70	1	81.00	81.40	0	152	0.00%
2024/01/26	1	77.10	0	0.00	77.00	1	168	0.59%
2024/01/25	0.1	78.30	0	0.00	77.50	0.1	168	0.03%
2024/01/18	0	77.20	0	0.00	77.10	0	163	0.02%
2023/12/25	0	0.00	1	77.60	77.10	-1	157	-0.63%
2023/12/07	1	81.20	0	0.00	80.20	1	160	0.62%
2023/12/01	1	82.90	1	82.80	82.80	0	157	0.00%
2023/11/02	1	76.60	0	0.00	76.60	1	129	0.77%
2023/09/20	0	0.00	1	81.60	81.20	-1	254	-0.39%
2023/09/11	0	0.00	0	80.80	80.80	0	338	-0.01%
2023/09/04	0	79.40	0	0.00	79.30	0	380	0.01%
2023/07/27	0	78.70	0	0.00	79.40	0	632	0.00%
2023/07/24	0	0.00	1	85.10	85.30	-1	607	-0.16%
2023/07/06	2	89.60	0	0.00	89.60	2	566	0.35%
2023/06/27	3	93.17	2	94.35	92.00	1	524	0.19%
2023/06/13	0	0.00	0.1	88.60	88.50	-0.1	444	-0.02%
2023/06/09	1	90.50	0	0.00	89.30	1	432	0.23%
2023/06/06	0	0.00	2	94.20	93.00	-2	397	-0.50%
2023/06/02	3.1	96.39	1	97.20	96.00	2.1	362	0.58%
2023/06/01	3	96.77	2	95.50	95.00	1	326	0.31%
2023/05/31	1	91.50	1	92.40	93.10	0	270	0.00%
2023/05/26	0	0.00	1	89.10	87.80	-1	239	-0.42%
2023/05/24	0	0.00	1	88.90	88.30	-1	235	-0.42%
2023/05/19	1	87.80	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	4	88.33	88.80	-4	195	-2.05%
2023/05/17	4	85.78	3	84.83	84.50	1	161	0.62%
2023/05/10	0	0.00	2	81.20	81.30	-2	150	-1.33%
2023/05/03	1	82.50	1	81.20	82.00	0	148	0.00%
2023/04/27	0	0.00	0	79.80	79.50	0	144	0.00%
2023/04/20	1	79.40	0	0.00	79.60	1	155	0.64%
2023/04/18	0	81.30	1	81.70	81.00	-1	156	-0.64%
2023/04/17	0	0.00	0.1	81.10	81.20	-0.1	164	-0.03%
2023/04/13	1	79.50	0	0.00	79.40	1	166	0.60%
2023/04/11	1	80.70	1	81.40	80.70	0	189	0.00%
2023/03/31	1	80.20	0	0.00	80.00	1	186	0.54%
2023/03/24	1	78.90	1	79.00	78.70	0	184	0.00%
2023/03/16	1	73.00	0	0.00	73.30	1	180	0.55%
2023/02/14	0	0.00	0	76.00	75.30	0	215	-0.02%
2023/02/13	0	0.00	1	75.60	75.80	-1	215	-0.46%
2023/02/10	0	0.00	2	75.20	75.20	-2	215	-0.93%
2023/02/03	1	75.10	0	0.00	75.50	1	206	0.48%
2023/02/02	1	76.30	0	0.00	75.80	1	205	0.49%
2023/01/31	1	74.70	0	0.00	74.20	1	198	0.50%
2023/01/06	0	0.00	10	77.39	76.80	-10	181	-5.50%
2023/01/05	10	78.32	0	0.00	77.30	10	182	5.47%
2022/12/07	0	0.00	1	75.50	74.50	-1	177	-0.56%
2022/11/23	1	74.30	0	0.00	74.00	1	152	0.66%
2022/10/07	0	0.00	0	73.50	73.70	0	127	0.00%
2022/09/21	0	0.00	1	70.10	69.80	-1	86	-1.16%
2022/09/20	0	69.90	0	0.00	70.30	0	86	0.00%
2022/08/08	0	0.00	1	69.30	69.30	-1	119	-0.84%
2022/07/13	0.6	68.36	0	0.00	68.50	0.6	135	0.45%
2022/07/07	0	0.00	1	68.80	70.80	-1	141	-0.71%
2022/06/09	0	0.00	1	82.20	81.70	-1	173	-0.58%
2022/05/06	0	0.00	0.3	78.90	78.80	-0.3	284	-0.12%
2022/04/26	1	79.80	0	0.00	78.80	1	374	0.27%
2022/04/11	0	0.00	1	81.00	80.10	-1	1,009	-0.10%
2022/04/07	0	81.80	0	0.00	81.20	0	1,097	0.00%
2022/03/31	0	83.38	0	0.00	82.80	0	1,126	0.00%
2022/03/25	0	83.70	0	0.00	83.00	0	1,343	0.00%
2022/03/02	0	0.00	1	85.60	86.10	-1	1,650	-0.06%
2022/03/01	1	87.30	0	0.00	86.70	1	1,646	0.06%
2022/02/22	1	85.40	1	83.70	83.80	0	1,614	0.00%
2022/01/26	0	0.00	1	83.20	83.10	-1	1,573	-0.06%
2022/01/25	1	83.30	1	84.30	81.80	0	1,572	0.00%
2022/01/24	1	85.60	0	0.00	84.70	1	1,562	0.06%
2022/01/21	2	89.30	2	88.10	88.30	0	1,548	0.00%
2022/01/19	4	91.98	4.4	90.03	88.30	-0.4	1,529	-0.03%
2022/01/18	1	88.50	0	0.00	88.30	1	1,500	0.07%
2022/01/17	0	0.00	1	88.80	88.70	-1	1,495	-0.07%
2022/01/14	1	87.50	0	0.00	86.90	1	1,487	0.07%
2022/01/12	0.5	89.75	0	0.00	91.30	0.5	1,465	0.03%
2022/01/11	3	97.63	9	93.14	92.40	-6	1,431	-0.42%
2022/01/10	5	99.20	4	99.83	100.00	1	1,346	0.07%
2022/01/07	4	99.03	4	97.73	97.40	0	1,236	0.00%
2022/01/06	2	95.05	0	0.00	94.90	2	1,116	0.18%
2022/01/05	2	96.20	3	95.80	93.30	-1	1,084	-0.09%
2022/01/04	11.2	99.94	24	102.63	98.60	-12.9	1,032	-1.24%
2022/01/03	1	94.90	2	94.95	95.00	-1	866	-0.12%
2021/12/30	6.2	94.14	3	94.00	93.70	3.2	829	0.38%
2021/12/24	1	94.00	1	91.90	92.00	0	763	0.00%
2021/12/23	0	0.00	1	94.00	93.80	-1	742	-0.13%
2021/12/22	1	96.00	3	95.00	95.80	-2	722	-0.28%
2021/12/21	2	97.15	2	96.75	95.50	0	693	0.00%
2021/12/20	3	96.60	2	95.30	98.40	1	560	0.18%
2021/12/17	4	92.70	5	90.36	89.50	-1	419	-0.24%
2021/12/16	2	89.65	0	0.00	88.70	2	378	0.53%
2021/12/09	0	0.00	1	84.00	84.00	-1	217	-0.46%
2021/11/10	0	0.00	0.1	82.50	82.40	-0.1	372	-0.01%
2021/11/09	0	0.00	0	81.80	82.00	0	378	-0.01%
2021/11/04	0	81.40	1	81.50	80.80	-1	421	-0.23%
2021/10/21	1	77.20	0	0.00	77.50	1	580	0.17%
2021/09/08	0	0.00	1	89.20	88.20	-1	769	-0.13%
2021/09/02	1	92.90	1	92.90	92.00	0	755	0.00%
2021/08/13	1	92.20	0	0.00	92.00	1	684	0.15%
2021/08/09	0	0.00	1	94.00	96.00	-1	721	-0.14%
2021/07/26	0	0.00	1	91.50	91.50	-1	600	-0.17%
2021/07/23	0	0.00	1	90.80	90.90	-1	601	-0.17%
2021/07/16	1	95.70	0	0.00	94.10	1	598	0.17%
2021/07/14	0	0.00	2	91.35	91.30	-2	568	-0.35%
2021/07/13	2	94.80	0	0.00	92.10	2	564	0.35%
2021/07/12	2	94.55	2	94.80	94.50	0	557	0.00%
2021/07/07	1	92.10	0	0.00	90.70	1	523	0.19%
2021/07/02	2	92.75	0	0.00	92.10	2	529	0.38%
2021/06/23	0	0.00	0	89.70	89.60	0	523	0.00%
2021/06/22	2	92.25	2	91.00	91.00	0	536	0.00%
2021/06/15	0	0.00	1	86.50	86.50	-1	548	-0.18%
2021/06/09	1	88.20	1	87.30	87.30	0	574	0.00%
2021/06/08	0	0.00	1	87.00	87.00	-1	574	-0.17%
2021/05/28	0	0.00	0.1	89.00	88.60	-0.1	606	-0.01%
2021/05/27	1	88.50	0	0.00	88.30	1	615	0.16%
2021/05/19	0	0.00	1	87.50	87.00	-1	605	-0.17%
2021/05/18	2	85.40	1	88.20	88.50	1	601	0.17%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/05/10	0.1	87.20	0	0.00	88.00	0.1	569	0.02%
2021/05/05	1	87.60	0	0.00	87.30	1	655	0.15%
2021/04/27	0	0.00	0	91.00	91.10	0	766	0.00%
2021/04/08	0	0.00	2	94.60	94.70	-2	1,216	-0.16%
2021/04/07	0	0.00	2	94.55	94.10	-2	1,365	-0.15%
2021/04/06	0	0.00	2	95.70	95.70	-2	1,374	-0.15%
2021/04/01	0	0.00	1	97.00	97.20	-1	1,375	-0.07%
2021/03/29	0	0.00	1	95.20	95.00	-1	1,400	-0.07%
2021/03/25	2	96.05	4	95.00	94.20	-2	1,425	-0.14%
2021/03/24	2	93.20	0	0.00	94.00	2	1,432	0.14%
2021/03/23	1	92.50	2	92.95	92.30	-1	1,493	-0.07%
2021/03/22	4	95.48	2	94.35	93.80	2	1,629	0.12%
2021/03/19	1	94.30	1	94.40	94.90	0	1,646	0.00%
2021/03/18	1	92.80	1	92.20	93.50	0	1,637	0.00%
2021/03/17	1	93.00	1	93.80	93.80	0	1,634	0.00%
2021/03/16	1	91.40	1	91.30	91.90	0	1,625	0.00%
2021/03/15	1	91.60	0	0.00	91.50	1	1,629	0.06%
2021/03/12	2	91.05	2	90.05	90.20	0	1,627	0.00%
2021/03/11	1	89.60	1	90.00	90.50	0	1,635	0.00%
2021/03/10	1	89.20	1	90.80	89.00	0	1,631	0.00%
2021/03/05	1	84.90	0	0.00	86.00	1	1,635	0.06%
2021/03/02	1	86.40	0	0.00	84.50	1	1,639	0.06%
2021/02/23	1	91.40	1	90.20	90.20	0	1,721	0.00%
2021/02/19	1	89.50	0	0.00	89.80	1	1,735	0.06%
2021/02/18	0	0.00	2	90.70	91.10	-2	1,731	-0.12%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/03	2	94.20	1	93.60	93.60	1	1,716	0.06%
2021/01/29	1	91.80	0	0.00	91.80	1	1,695	0.06%
2021/01/28	0	0.00	4	97.85	96.30	-4	1,667	-0.24%
2021/01/27	2	106.50	0	0.00	104.00	2	1,619	0.12%
2021/01/26	2	104.75	4	104.00	105.00	-2	1,603	-0.12%
2021/01/25	5	103.20	1	103.50	103.50	4	1,579	0.25%
2021/01/22	2	106.25	2	104.00	104.00	0	1,557	0.00%
2021/01/21	2	104.00	11	103.68	104.00	-9	1,515	-0.59%
2021/01/20	0	0.00	2	104.50	102.50	-2	1,500	-0.13%
2021/01/19	8	106.75	0	0.00	105.00	8	1,475	0.54%
2021/01/18	4	106.75	1	107.50	108.00	3	1,445	0.21%
2021/01/15	0	0.00	2	102.50	103.00	-2	1,384	-0.14%
2021/01/14	1	103.00	0	0.00	102.00	1	1,361	0.07%
2021/01/12	0	0.00	4	101.50	102.00	-4	1,338	-0.30%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	1	104.00	3	107.67	108.00	-2	1,277	-0.16%
2021/01/06	0	0.00	1	103.50	104.00	-1	1,209	-0.08%
2021/01/05	12	102.50	0	0.00	104.00	12	1,152	1.04%
2021/01/04	4	103.75	7	102.29	104.00	-3	1,129	-0.27%
2020/12/31	14	102.39	11	101.23	101.50	3	1,089	0.28%
2020/12/30	7	99.87	4	102.13	103.50	3	982	0.31%
2020/12/29	2	94.40	0	0.00	94.50	2	831	0.24%
2020/12/28	2	92.40	0	93.80	92.30	2	814	0.25%
2020/12/25	0	0.00	1	93.00	93.10	-1	805	-0.12%
2020/12/24	1	94.00	0	0.00	93.30	1	796	0.13%
2020/12/23	1	92.00	2	91.85	93.30	-1	768	-0.13%
2020/12/22	0	0.00	1	94.90	90.80	-1	758	-0.13%
2020/12/17	5	95.12	4.2	96.05	94.70	0.8	690	0.12%
2020/12/16	2	93.10	2	92.10	93.10	0	624	0.00%
2020/12/10	3	84.73	6	83.57	83.20	-3	434	-0.69%
2020/12/07	1	82.50	1	82.00	82.00	0	413	0.00%
2020/12/01	0	0.00	0.8	83.90	84.50	-0.8	373	-0.21%
2020/11/26	7	85.03	0	0.00	84.90	7	364	1.92%
2020/11/25	0	0.00	2	84.40	84.40	-2	357	-0.56%
2020/11/24	1	83.40	5	84.20	83.70	-4	340	-1.17%
2020/11/23	0	0.00	2	85.75	85.10	-2	330	-0.61%
2020/11/20	2	83.80	1	83.80	83.00	1	303	0.33%
2020/11/19	1	78.90	1	79.40	80.40	0	250	0.00%
2020/11/18	1	78.50	1	78.90	78.50	0	239	0.00%
2020/11/13	0	0.00	1	76.10	76.10	-1	233	-0.43%
2020/11/12	4	72.83	3	73.00	73.00	1	219	0.45%
2020/11/10	2	70.90	0	0.00	70.70	2	229	0.87%
2020/10/22	0	0.00	0.3	73.10	73.10	-0.3	283	-0.10%
2020/10/21	0	0.00	5	73.50	73.00	-5	298	-1.68%
2020/10/20	8	73.79	2	74.00	74.00	6	321	1.86%
2020/10/07	0	0.00	6	73.13	73.00	-6	364	-1.65%
2020/09/07	3	71.70	0	0.00	71.40	3	752	0.40%
2020/08/31	0.5	75.20	0	0.00	75.20	0.5	795	0.06%
2020/08/27	0	0.00	2	78.75	77.40	-2	809	-0.25%
2020/08/19	0	0.00	1	77.70	76.60	-1	850	-0.12%
2020/08/17	0	0.00	4	78.50	78.30	-4	875	-0.46%
2020/07/31	0	0.00	1	78.00	78.50	-1	1,238	-0.08%
2020/07/30	4	78.25	1	78.60	78.10	3	1,280	0.23%
2020/07/27	3	78.50	0	0.00	77.20	3	1,356	0.22%
2020/07/23	1	92.20	1	92.40	93.00	0	1,406	0.00%
2020/07/22	2	93.60	0	0.00	93.10	2	1,420	0.14%
2020/07/17	3	94.50	3	92.10	92.70	0	1,494	0.00%
2020/06/24	3	97.33	2	95.85	95.30	1	1,707	0.06%
2020/06/23	0	0.00	2	94.45	93.20	-2	1,682	-0.12%
2020/06/18	5	93.36	5	93.28	94.30	0	1,672	0.00%
2020/06/08	1	90.00	0	0.00	88.80	1	1,827	0.05%
2020/06/02	0	0.00	10	88.20	88.10	-10	1,955	-0.51%
2020/05/29	0	0.00	1	87.90	88.10	-1	2,026	-0.05%
2020/05/28	6	90.37	5	88.74	88.00	1	2,057	0.05%
2020/05/25	1	85.20	1	85.70	85.10	0	2,160	0.00%
2020/05/20	10	89.00	0	0.00	89.00	10	2,342	0.43%
2020/05/15	5	90.36	2	88.55	88.50	3	2,441	0.12%
2020/05/14	10	101.25	9	100.50	98.20	1	2,386	0.04%
2020/05/13	3	102.00	5	102.00	102.50	-2	2,369	-0.08%
2020/05/11	7	101.11	3	99.97	100.00	4	2,378	0.17%
2020/05/08	3	99.07	3	100.03	102.50	0	2,321	0.00%
2020/05/07	4	99.45	2	99.25	99.10	2	2,311	0.09%
2020/05/06	3	99.07	1	97.40	97.70	2	2,362	0.08%
2020/04/29	0	0.00	2	96.50	96.60	-2	2,393	-0.08%
2020/04/28	0	0.00	1	94.20	94.20	-1	2,422	-0.04%
2020/04/27	1	92.30	3	91.97	91.50	-2	2,489	-0.08%
2020/04/24	9	90.23	7	92.31	90.60	2	2,490	0.08%
2020/04/22	1	86.00	0	0.00	87.20	1	2,448	0.04%
2020/04/17	0	0.00	1	88.00	87.40	-1	2,494	-0.04%
2020/04/16	0	0.00	1	89.70	89.80	-1	2,549	-0.04%
2020/04/15	0	0.00	2	89.40	89.70	-2	2,562	-0.08%
2020/04/14	1	87.50	1	88.90	88.80	0	2,555	0.00%
2020/04/13	4	90.33	2	87.50	87.40	2	2,556	0.08%
2020/04/10	5	95.52	4	95.75	97.00	1	2,492	0.04%
2020/04/07	5	96.00	5	94.28	95.80	0	2,597	0.00%
2020/03/30	3	78.37	4	79.43	79.50	-1	2,710	-0.04%
2020/03/27	6	80.27	7	80.39	78.50	-1	2,702	-0.04%
2020/03/25	2	77.50	0	0.00	75.80	2	2,668	0.07%
2020/03/20	2	68.00	8	70.06	70.00	-6	2,636	-0.23%
2020/03/19	1	65.80	0	0.00	65.70	1	2,614	0.04%
2020/03/18	1	72.00	0	0.00	72.90	1	2,611	0.04%
2020/03/17	7	79.54	9	80.16	80.00	-2	2,605	-0.08%
2020/03/16	50	84.01	52	78.79	77.50	-2	2,574	-0.08%
2020/03/13	2	80.35	1	80.10	80.50	1	2,556	0.04%
2020/03/12	15	92.64	11	89.45	89.00	4	2,523	0.16%
2020/03/11	1	95.70	1	94.10	92.00	0	2,474	0.00%
2020/03/10	3	97.27	1	94.60	96.40	2	2,417	0.08%
2020/03/06	1	105.00	1	107.00	105.50	0	2,359	0.00%
2020/03/05	1	104.00	2	105.50	105.50	-1	2,344	-0.04%
2020/03/04	2	108.50	3	107.83	109.00	-1	2,328	-0.04%
2020/02/27	14	119.57	11	115.77	115.00	3	2,339	0.13%
2020/02/26	3	121.00	9	121.17	118.00	-6	2,360	-0.25%
2020/02/25	11	120.05	1	121.50	121.00	10	2,311	0.43%
2020/02/20	1	105.50	2	106.50	106.00	-1	2,096	-0.05%
2020/02/19	2	102.75	1	102.50	105.00	1	2,079	0.05%
2020/02/18	0	0.00	1	108.00	100.50	-1	2,023	-0.05%
2020/02/13	1	111.50	0	0.00	109.50	1	1,915	0.05%
2020/02/11	0	0.00	2	116.00	116.50	-2	1,867	-0.11%
2020/02/10	0	0.00	8	114.13	116.00	-8	1,888	-0.42%
2020/02/07	11	117.00	1	116.00	113.50	10	1,874	0.53%
2020/02/04	2	109.00	2	114.00	114.00	0	1,797	0.00%
2020/01/31	1	113.50	2	114.00	114.50	-1	1,709	-0.06%
2020/01/30	4	112.75	4	113.63	112.00	0	1,639	0.00%
2020/01/20	1	110.50	1	107.00	106.50	0	1,536	0.00%
2020/01/15	0	0.00	0.1	106.00	106.50	-0.1	1,475	-0.01%
2020/01/13	0	0.00	3	106.00	107.50	-3	1,442	-0.21%
2020/01/10	5	106.40	2	108.00	107.50	3	1,393	0.22%
2020/01/09	1	101.00	2	101.75	101.00	-1	1,318	-0.08%
2020/01/08	2	99.40	3	100.10	99.00	-1	1,295	-0.08%
2020/01/07	0	0.00	1	100.00	103.00	-1	1,278	-0.08%
2020/01/03	0	0.00	11	102.05	103.50	-11	1,252	-0.88%
2020/01/02	17	109.41	13	105.92	106.00	4	1,228	0.33%
2019/12/31	11	103.05	5	103.90	102.50	6	1,165	0.51%
2019/12/27	1	97.10	0	0.00	97.80	1	1,054	0.09%
2019/12/26	6	100.88	6	98.32	96.50	0	1,074	0.00%
2019/12/25	11	96.19	12	98.53	98.20	-1	1,022	-0.10%
2019/11/26	5	94.50	5	93.62	94.00	0	862	0.00%
2019/11/25	2	89.90	2	89.60	90.40	0	792	0.00%
2019/11/22	2	86.40	2	85.30	86.00	0	728	0.00%
2019/11/14	0	0.00	1.2	79.44	79.00	-1.2	678	-0.18%
2019/11/06	0	0.00	0.3	84.10	84.70	-0.3	591	-0.05%
2019/11/05	1	84.00	0	0.00	83.60	1	583	0.17%
2019/11/04	2	84.80	2	84.20	84.50	0	566	0.00%
2019/11/01	1	80.00	1	80.90	81.30	0	531	0.00%
2019/10/02	2	83.05	3	82.17	79.50	-1	494	-0.20%
2019/10/01	1	77.20	3	78.20	80.70	-2	476	-0.42%
2019/09/27	2	76.80	0	0.00	77.20	2	454	0.44%
2019/09/19	0	0.00	1	71.20	72.20	-1	365	-0.27%
2019/09/18	1	71.90	0	0.00	71.20	1	362	0.28%
2019/09/12	0	0.00	5	71.00	70.40	-5	337	-1.48%
2019/09/11	3	69.30	0	0.00	71.00	3	329	0.91%
2019/09/10	2	70.70	0	0.00	68.10	2	308	0.65%
2019/08/22	0	0.00	0	62.00	62.00	0	236	0.00%
2019/07/26	0	0.00	2	66.45	66.40	-2	227	-0.88%
2019/07/24	0.3	69.70	0	0.00	69.90	0.3	220	0.14%
2019/07/22	2	70.90	0	0.00	70.50	2	206	0.97%
2019/04/24	0	68.40	0	0.00	68.40	0	334	0.00%
2019/04/22	0	68.40	0	0.00	68.40	0	334	0.00%
2019/04/01	0	0.00	3	64.77	64.50	-3	258	-1.16%
2019/03/28	2	65.60	0	0.00	64.90	2	276	0.72%
2019/03/19	1	65.40	0	0.00	64.90	1	283	0.35%
2019/02/25	0	0.00	1	65.90	65.50	-1	396	-0.25%
2019/02/19	1	65.90	0	0.00	66.70	1	387	0.26%
2019/01/30	0	0.00	0	63.00	63.00	0	380	0.00%
2019/01/25	1	64.10	0	0.00	64.10	1	385	0.26%
2019/01/09	0	0.00	0	66.00	66.10	0	391	0.00%
2018/12/27	0	0.00	1	66.00	65.50	-1	417	-0.24%
2018/12/26	0	0.00	0	65.00	65.00	0	415	0.00%
2018/12/22	2	65.80	1	66.40	65.50	1	401	0.25%
2018/11/30	0	0.00	1	70.10	71.00	-1	365	-0.27%
2018/11/26	0	0.00	1	59.00	59.30	-1	296	-0.34%
2018/10/30	1	54.00	0	0.00	54.10	1	363	0.28%
2018/10/23	1	60.50	0	0.00	58.10	1	354	0.28%
2018/10/17	1	57.70	0	0.00	57.60	1	344	0.29%
2018/10/11	0	0.00	1	57.80	57.60	-1	330	-0.30%
2018/09/18	1	70.80	0	0.00	70.90	1	326	0.31%
2018/09/14	1	70.00	1	69.00	71.20	0	319	0.00%
2018/08/27	0.1	75.50	3	73.30	75.50	-2.9	350	-0.81%
2018/08/23	4	75.50	1	75.00	75.70	3	344	0.87%
2018/08/16	0	0.00	1	71.00	69.00	-1	379	-0.26%
2018/07/26	1	79.00	0	0.00	78.50	1	547	0.18%
2018/07/25	0	0.00	0	90.20	90.20	0	539	0.00%
2018/07/24	0	0.00	1	88.20	89.50	-1	537	-0.19%
2018/07/03	0	0.00	1	87.00	86.50	-1	547	-0.18%
2018/06/05	0	0.00	1	94.70	93.30	-1	509	-0.20%
2018/06/04	1	93.40	0	0.00	93.80	1	509	0.20%
2018/05/30	0	0.00	2	93.60	93.60	-2	494	-0.40%
2018/05/25	0	0.00	1	95.40	94.60	-1	468	-0.21%
2018/05/24	1	93.30	1	94.70	93.30	0	436	0.00%
2018/05/22	1	97.00	0	0.00	94.20	1	421	0.24%
2018/05/21	1	95.10	0	0.00	94.90	1	413	0.24%
2018/04/19	0	0.00	1	88.70	89.00	-1	570	-0.18%
2018/04/09	0	87.10	0	0.00	87.20	0	673	0.00%
2018/04/02	0	86.50	2	86.70	86.50	-2	696	-0.29%
2018/03/29	2	86.70	0	0.00	86.10	2	713	0.28%
2018/02/01	1	96.60	1	97.40	97.80	0	1,328	0.00%
2018/01/29	0	0.00	3	97.80	97.40	-3	1,361	-0.22%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/23	0	0.00	1	108.00	107.00	-1	1,294	-0.08%
2018/01/11	1	97.50	2	99.85	101.00	-1	1,170	-0.09%
2018/01/10	0	0.00	1	96.00	98.60	-1	1,150	-0.09%
2018/01/09	0	0.00	2	99.70	95.70	-2	1,151	-0.17%
2018/01/05	1	99.40	0	0.00	99.10	1	1,140	0.09%
2018/01/03	1	97.00	0	0.00	97.00	1	1,130	0.09%
2018/01/02	3	94.50	2	97.10	97.20	1	1,119	0.09%