券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 20.65 | 0 | 0.00 | 20.25 | 1 | 10,379 | 0.01% |
|
| 2024/11/19 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 10,369 | 0.01% |
|
| 2024/11/13 | 5 | 21.00 | 0 | 0.00 | 20.60 | 5 | 10,261 | 0.05% |
|
| 2024/11/11 | 0.1 | 21.05 | 0 | 21.40 | 21.65 | 0.1 | 10,216 | 0.00% |
|
| 2024/11/07 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 10,132 | 0.01% |
|
| 2024/11/05 | 2 | 22.58 | 1 | 22.55 | 22.30 | 1 | 10,091 | 0.01% |
|
| 2024/11/04 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 10,061 | 0.01% |
|
| 2024/10/29 | 4 | 24.20 | 0 | 0.00 | 24.05 | 4 | 9,943 | 0.04% |
|
| 2024/10/25 | 3 | 24.80 | 0 | 0.00 | 24.30 | 3 | 9,843 | 0.03% |
|
| 2024/10/24 | 1 | 25.05 | 1 | 25.05 | 24.85 | 0 | 9,797 | 0.00% |
|
| 2024/10/23 | 7 | 25.77 | 12 | 26.16 | 25.65 | -5 | 9,743 | -0.05% |
|
| 2024/10/22 | 39 | 26.53 | 35 | 26.32 | 26.55 | 4 | 9,631 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 26.20 | 26.30 | -2 | 9,242 | -0.02% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 24.05 | 23.95 | -3 | 9,158 | -0.03% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 9,115 | -0.02% |
|
| 2024/10/16 | 2 | 24.23 | 2 | 25.00 | 24.30 | 0 | 9,076 | 0.00% |
|
| 2024/10/15 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 9,001 | 0.11% |
|
| 2024/10/14 | 5 | 24.77 | 4 | 24.55 | 24.90 | 1 | 8,926 | 0.01% |
|
| 2024/10/11 | 1 | 25.60 | 5 | 25.65 | 24.00 | -4 | 8,842 | -0.05% |
|
| 2024/10/09 | 18 | 26.92 | 9 | 26.63 | 26.30 | 9 | 8,671 | 0.10% |
|
| 2024/10/08 | 0 | 0.00 | 4 | 24.79 | 26.25 | -4 | 7,969 | -0.05% |
|
| 2024/10/07 | 6 | 24.08 | 8 | 23.79 | 23.90 | -2 | 7,792 | -0.03% |
|
| 2024/10/04 | 4 | 26.23 | 0 | 0.00 | 24.85 | 4 | 7,676 | 0.05% |
|
| 2024/10/01 | 0 | 0.00 | 11 | 26.25 | 25.80 | -11 | 7,570 | -0.15% |
|
| 2024/09/30 | 4 | 27.08 | 1 | 26.15 | 26.10 | 3 | 7,465 | 0.04% |
|
| 2024/09/27 | 16 | 27.84 | 14 | 27.46 | 26.90 | 2 | 7,217 | 0.03% |
|
| 2024/09/26 | 10 | 28.08 | 6 | 27.88 | 28.00 | 4 | 7,017 | 0.06% |
|
| 2024/09/25 | 79.2 | 30.69 | 70 | 28.82 | 28.20 | 9.2 | 6,720 | 0.14% |
|
| 2024/09/24 | 34.1 | 27.27 | 39 | 27.76 | 29.25 | -4.9 | 5,078 | -0.10% |
|
| 2024/09/23 | 3 | 25.15 | 6 | 25.99 | 26.60 | -3 | 4,311 | -0.07% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 24.65 | 25.10 | -4 | 3,799 | -0.11% |
|
| 2024/09/18 | 14 | 28.10 | 0 | 0.00 | 25.50 | 14 | 3,547 | 0.39% |
|
| 2024/09/16 | 2 | 26.25 | 3 | 27.40 | 27.40 | -1 | 2,701 | -0.04% |
|
| 2024/09/13 | 4 | 24.29 | 14 | 24.83 | 24.95 | -10 | 2,448 | -0.41% |
|
| 2024/09/09 | 4 | 22.00 | 0 | 0.00 | 22.30 | 4 | 2,094 | 0.19% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 23.70 | 23.50 | -2 | 2,053 | -0.10% |
|
| 2024/09/05 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 2,017 | 0.10% |
|
| 2024/09/04 | 6 | 22.60 | 0 | 0.00 | 23.40 | 6 | 1,958 | 0.31% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 24.30 | 24.95 | -1 | 1,794 | -0.06% |
|
| 2024/08/29 | 13 | 24.99 | 12 | 24.97 | 25.00 | 1 | 1,655 | 0.06% |
|
| 2024/08/28 | 4 | 23.04 | 2 | 24.35 | 24.35 | 2 | 1,057 | 0.19% |
|
| 2024/08/27 | 5 | 22.15 | 92 | 22.15 | 22.15 | -87 | 659 | -13.18% |
|
| 2024/08/26 | 5 | 20.15 | 3.1 | 20.15 | 20.15 | 1.9 | 278 | 0.67% |
|
| 2024/07/17 | 0 | 0.00 | 3.1 | 16.90 | 16.55 | -3.1 | 162 | -1.89% |
|
| 2024/07/08 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 124 | 4.02% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 15.10 | 15.05 | 0 | 134 | 0.00% |
|
| 2024/04/09 | 0 | 15.47 | 0 | 0.00 | 15.35 | 0 | 144 | 0.00% |
|
| 2024/04/08 | 0 | 15.67 | 0 | 0.00 | 15.60 | 0 | 144 | 0.00% |
|
| 2024/03/11 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 116 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 15.00 | 14.85 | 0 | 47 | -0.06% |
|
| 2023/12/08 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 51 | 1.95% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 54 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 59 | -1.68% |
|
| 2023/06/29 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 186 | 1.07% |
|
| 2023/06/14 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 179 | 1.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 164 | -0.61% |
|
| 2023/04/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 145 | 0.69% |
|
| 2023/03/03 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 90 | 0.00% |
|
| 2022/12/20 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 68 | 1.45% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 88 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 14.00 | 14.10 | 0 | 105 | 0.00% |
|
| 2022/09/22 | 0.5 | 14.90 | 10 | 14.86 | 14.90 | -9.5 | 103 | -9.17% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 98 | -2.03% |
|
| 2022/09/19 | 0.2 | 15.20 | 0 | 0.00 | 15.20 | 0.2 | 97 | 0.18% |
|
| 2022/09/16 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 94 | 2.11% |
|
| 2022/08/17 | 0 | 15.45 | 0 | 0.00 | 14.85 | 0 | 95 | 0.00% |
|
| 2022/07/11 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 130 | 0.77% |
|
| 2022/07/04 | 1 | 13.75 | 0 | 0.00 | 14.05 | 1 | 133 | 0.75% |
|
| 2022/05/12 | 1 | 13.65 | 1 | 13.90 | 13.65 | 0 | 129 | 0.00% |
|
| 2022/05/09 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 122 | 0.82% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 125 | -0.80% |
|
| 2022/04/28 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 135 | 0.74% |
|
| 2022/04/26 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 132 | 0.75% |
|
| 2022/04/25 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 133 | 0.75% |
|
| 2022/03/29 | 0 | 18.00 | 2 | 17.10 | 17.10 | -2 | 559 | -0.36% |
|
| 2022/03/28 | 0 | 17.80 | 0 | 0.00 | 17.20 | 0 | 560 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 597 | -0.17% |
|
| 2022/03/07 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 617 | 0.00% |
|
| 2022/03/04 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 619 | 0.00% |
|
| 2022/03/03 | 0 | 17.50 | 0 | 0.00 | 17.60 | 0 | 633 | 0.00% |
|
| 2022/02/25 | 0 | 17.90 | 0 | 0.00 | 17.20 | 0 | 655 | 0.00% |
|
| 2022/01/24 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 1,027 | 0.10% |
|
| 2022/01/19 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,023 | 0.10% |
|
| 2021/12/30 | 2 | 19.30 | 2 | 19.25 | 19.60 | 0 | 963 | 0.00% |
|
| 2021/12/29 | 22 | 19.90 | 24 | 20.13 | 20.10 | -2 | 897 | -0.22% |
|
| 2021/12/23 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 642 | 0.16% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 18.35 | 18.30 | -10 | 649 | -1.54% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 629 | -0.16% |
|
| 2021/11/22 | 3 | 18.73 | 1 | 18.75 | 18.50 | 2 | 618 | 0.32% |
|
| 2021/11/19 | 2 | 18.48 | 2 | 19.15 | 18.45 | 0 | 593 | 0.00% |
|
| 2021/11/17 | 13 | 19.73 | 0 | 0.00 | 20.15 | 13 | 527 | 2.47% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 415 | -0.48% |
|
| 2021/11/15 | 1 | 18.95 | 5 | 18.95 | 18.95 | -4 | 354 | -1.13% |
|
| 2021/11/09 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 358 | 0.28% |
|
| 2021/11/01 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 388 | 0.26% |
|
| 2021/10/29 | 7 | 17.35 | 0 | 0.00 | 17.30 | 7 | 402 | 1.74% |
|
| 2021/10/22 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 513 | 0.39% |
|
| 2021/10/21 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 539 | 0.37% |
|
| 2021/10/18 | 3 | 16.90 | 0 | 0.00 | 17.15 | 3 | 619 | 0.48% |
|
| 2021/10/13 | 3 | 16.18 | 0 | 0.00 | 16.30 | 3 | 675 | 0.44% |
|
| 2021/10/01 | 3 | 17.50 | 0 | 0.00 | 17.15 | 3 | 834 | 0.36% |
|
| 2021/09/24 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 856 | 0.12% |
|
| 2021/09/23 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 865 | 0.23% |
|
| 2021/09/07 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 907 | 0.11% |
|
| 2021/09/06 | 2 | 18.80 | 0 | 0.00 | 18.40 | 2 | 902 | 0.22% |
|
| 2021/09/01 | 3 | 19.33 | 0 | 0.00 | 19.35 | 3 | 891 | 0.34% |
|
| 2021/08/31 | 4 | 19.08 | 0 | 0.00 | 19.25 | 4 | 891 | 0.45% |
|
| 2021/08/17 | 2 | 18.53 | 0 | 0.00 | 18.05 | 2 | 900 | 0.22% |
|
| 2021/08/11 | 3 | 20.68 | 1 | 20.70 | 20.10 | 2 | 876 | 0.23% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 880 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 879 | -0.11% |
|
| 2021/08/02 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 865 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.55 | 21.65 | -1 | 855 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 22.90 | 22.35 | -4 | 837 | -0.48% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 873 | -0.11% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.80 | 21.45 | -1 | 1,116 | -0.09% |
|
| 2021/07/19 | 1 | 21.75 | 1 | 22.00 | 21.80 | 0 | 1,148 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,204 | -0.08% |
|
| 2021/07/14 | 7 | 20.63 | 2 | 20.43 | 20.50 | 5 | 1,302 | 0.38% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 21.06 | 21.45 | -5 | 1,285 | -0.39% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 20.19 | 20.15 | -4 | 1,267 | -0.32% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 20.25 | 20.35 | -4 | 1,300 | -0.31% |
|
| 2021/07/01 | 2 | 19.45 | 0 | 0.00 | 19.75 | 2 | 1,558 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.80 | 19.55 | -1 | 1,564 | -0.06% |
|
| 2021/06/29 | 8 | 19.13 | 0 | 0.00 | 19.20 | 8 | 1,586 | 0.50% |
|
| 2021/06/28 | 1 | 19.55 | 1 | 20.00 | 19.55 | 0 | 1,599 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 1,610 | -0.12% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 18.33 | 18.60 | -3 | 1,627 | -0.18% |
|
| 2021/06/10 | 4 | 18.20 | 0 | 0.00 | 18.35 | 4 | 2,021 | 0.20% |
|
| 2021/06/08 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 2,024 | 0.05% |
|
| 2021/05/31 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 2,029 | 0.05% |
|
| 2021/05/13 | 5 | 17.23 | 0 | 0.00 | 17.15 | 5 | 2,009 | 0.25% |
|
| 2021/05/12 | 1 | 18.20 | 0 | 0.00 | 17.30 | 1 | 1,993 | 0.05% |
|
| 2021/05/11 | 3 | 19.30 | 0 | 0.00 | 18.90 | 3 | 1,966 | 0.15% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 1,951 | -0.10% |
|
| 2021/05/06 | 2 | 19.50 | 0 | 0.00 | 19.10 | 2 | 1,942 | 0.10% |
|
| 2021/05/04 | 3 | 19.12 | 3 | 19.53 | 19.65 | 0 | 1,914 | 0.00% |
|
| 2021/05/03 | 4 | 20.45 | 0 | 0.00 | 20.15 | 4 | 1,882 | 0.21% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 21.56 | 21.75 | -8 | 1,835 | -0.44% |
|
| 2021/04/28 | 42 | 22.33 | 32 | 21.40 | 20.85 | 10 | 1,784 | 0.56% |
|
| 2021/04/26 | 1 | 22.15 | 2 | 22.00 | 21.85 | -1 | 1,500 | -0.07% |
|
| 2021/04/20 | 6 | 21.73 | 0 | 0.00 | 21.70 | 6 | 1,299 | 0.46% |
|
| 2021/04/19 | 4 | 20.30 | 0 | 0.00 | 21.10 | 4 | 1,216 | 0.33% |
|
| 2021/04/16 | 6 | 19.43 | 0 | 20.95 | 19.95 | 6 | 1,188 | 0.50% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 20.90 | 19.25 | 0 | 1,177 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 21.40 | 19.70 | 0 | 1,130 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 1,097 | -0.27% |
|
| 2021/04/09 | 3 | 21.37 | 2.1 | 21.46 | 21.00 | 0.9 | 1,053 | 0.09% |
|
| 2021/04/08 | 1 | 20.70 | 2 | 20.20 | 21.00 | -1 | 920 | -0.11% |
|
| 2021/04/07 | 2 | 19.28 | 0 | 0.00 | 19.10 | 2 | 868 | 0.23% |
|
| 2021/04/06 | 8 | 18.93 | 0 | 0.00 | 18.80 | 8 | 850 | 0.94% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 847 | -0.12% |
|
| 2021/03/26 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 761 | 0.13% |
|
| 2021/03/25 | 7 | 18.54 | 0 | 0.00 | 18.30 | 7 | 741 | 0.94% |
|
| 2021/03/24 | 0.1 | 20.00 | 1 | 20.10 | 19.80 | -0.9 | 688 | -0.13% |
|
| 2021/03/23 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 508 | 0.20% |
|
| 2021/03/18 | 3 | 15.65 | 0 | 0.00 | 15.80 | 3 | 333 | 0.90% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 319 | -0.31% |
|
| 2021/03/05 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 330 | 0.91% |
|
| 2021/03/03 | 0 | 16.50 | 0 | 0.00 | 15.90 | 0 | 324 | 0.00% |
|
| 2021/03/02 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 306 | 0.33% |
|
| 2021/01/28 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 267 | 0.00% |
|
| 2021/01/18 | 0 | 16.30 | 0 | 0.00 | 14.75 | 0 | 273 | 0.00% |
|
| 2021/01/15 | 0 | 16.00 | 0 | 0.00 | 14.85 | 0 | 274 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 277 | -0.72% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 15.50 | 15.20 | -2 | 275 | -0.73% |
|
| 2021/01/05 | 2 | 15.05 | 2 | 15.40 | 15.05 | 0 | 283 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 15.28 | 15.20 | -4 | 303 | -1.32% |
|
| 2020/12/31 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 310 | 0.64% |
|
| 2020/12/29 | 6 | 15.12 | 0 | 0.00 | 15.00 | 6 | 386 | 1.55% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 15.20 | 15.30 | -3 | 432 | -0.69% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 421 | -0.47% |
|
| 2020/12/18 | 5 | 14.62 | 0 | 0.00 | 14.70 | 5 | 542 | 0.92% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 14.90 | 15.05 | -2 | 706 | -0.28% |
|
| 2020/10/30 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 845 | 0.24% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 793 | -0.25% |
|
| 2020/10/12 | 3 | 14.85 | 3 | 14.95 | 15.05 | 0 | 786 | 0.00% |
|
| 2020/10/08 | 1 | 15.45 | 3 | 15.40 | 15.30 | -2 | 764 | -0.26% |
|
| 2020/10/07 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 753 | 0.27% |
|
| 2020/10/06 | 2 | 16.08 | 0 | 0.00 | 15.85 | 2 | 729 | 0.27% |
|
| 2020/10/05 | 2 | 16.05 | 3 | 16.22 | 16.70 | -1 | 670 | -0.15% |
|
| 2020/09/30 | 1 | 15.40 | 1 | 15.30 | 15.20 | 0 | 613 | 0.00% |
|
| 2020/09/28 | 1 | 15.25 | 4 | 15.05 | 15.15 | -3 | 607 | -0.49% |
|
| 2020/09/25 | 4 | 14.78 | 0 | 0.00 | 14.30 | 4 | 603 | 0.66% |
|
| 2020/09/23 | 24 | 16.16 | 29 | 16.33 | 16.30 | -5 | 570 | -0.88% |
|
| 2020/09/22 | 6 | 15.28 | 11 | 14.92 | 15.35 | -5 | 483 | -1.03% |
|
| 2020/09/21 | 6 | 14.71 | 4 | 14.71 | 14.70 | 2 | 457 | 0.44% |
|
| 2020/09/18 | 2 | 14.68 | 3 | 14.95 | 15.05 | -1 | 448 | -0.22% |
|
| 2020/09/17 | 20 | 15.25 | 13 | 15.29 | 14.90 | 7 | 429 | 1.63% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 13.75 | 14.00 | -1 | 292 | -0.34% |
|
| 2020/08/31 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 283 | 0.35% |
|
| 2020/08/26 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 274 | 0.73% |
|
| 2020/08/14 | 6 | 14.67 | 2 | 15.20 | 14.20 | 4 | 247 | 1.62% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 15.03 | 15.00 | -4 | 191 | -2.09% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 12.83 | 13.00 | -2 | 118 | -1.69% |
|
| 2020/04/30 | 0 | 13.20 | 1 | 12.25 | 12.30 | -1 | 176 | -0.57% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 12.27 | 12.05 | -3 | 178 | -1.68% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 158 | -1.26% |
|
| 2020/03/12 | 1 | 11.40 | 1 | 12.05 | 11.35 | 0 | 157 | 0.00% |
|
| 2020/03/09 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 148 | 0.67% |
|
| 2020/03/06 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 146 | 0.68% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 126 | -0.79% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 120 | -0.83% |
|
| 2019/12/18 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 114 | 0.87% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 111 | -0.90% |
|
| 2019/12/12 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 105 | 0.95% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 87 | -1.14% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 99 | -5.01% |
|
| 2019/07/17 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 160 | 0.62% |
|
| 2019/05/13 | 1 | 16.00 | 20 | 16.10 | 15.85 | -19 | 500 | -3.80% |
|
| 2019/04/22 | 25 | 18.51 | 0 | 0.00 | 18.20 | 25 | 484 | 5.16% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 17.15 | 18.80 | -1 | 423 | -0.24% |
|
| 2019/03/29 | 2 | 17.43 | 2 | 17.55 | 17.45 | 0 | 349 | 0.00% |
|
| 2019/03/19 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 305 | 0.33% |
|
| 2019/03/18 | 3 | 19.35 | 5 | 19.19 | 19.00 | -2 | 299 | -0.67% |
|
| 2019/03/15 | 4 | 18.10 | 0 | 0.00 | 19.10 | 4 | 187 | 2.13% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 168 | -2.97% |
|
| 2019/01/22 | 5 | 16.81 | 5 | 17.00 | 16.75 | 0 | 171 | 0.00% |
|
| 2019/01/21 | 5 | 16.67 | 0 | 0.00 | 16.90 | 5 | 169 | 2.94% |
|
| 2018/12/13 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 216 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 15.95 | 15.95 | -4 | 206 | -1.93% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 226 | -1.32% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 232 | -0.86% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 231 | -1.30% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 15.35 | 15.45 | -3 | 258 | -1.16% |
|
| 2018/10/08 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 258 | 0.00% |
|
| 2018/09/06 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 895 | 0.56% |
|
| 2018/09/04 | 5 | 19.70 | 0 | 0.00 | 19.55 | 5 | 938 | 0.53% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 19.35 | 19.45 | -5 | 1,025 | -0.49% |
|
| 2018/08/20 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 1,067 | 0.47% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,094 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,175 | -0.09% |
|
| 2018/07/13 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,172 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 21.70 | 21.80 | -3 | 1,163 | -0.26% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 1,174 | -0.09% |
|
| 2018/07/09 | 4 | 21.99 | 0 | 0.00 | 21.95 | 4 | 1,174 | 0.34% |
|
| 2018/07/06 | 3 | 22.00 | 0 | 0.00 | 21.60 | 3 | 1,175 | 0.26% |
|
| 2018/07/05 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,178 | 0.08% |
|
| 2018/07/03 | 7 | 22.40 | 0 | 0.00 | 21.90 | 7 | 1,204 | 0.58% |
|
| 2018/07/02 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 1,199 | 0.17% |
|
| 2018/06/29 | 2 | 22.93 | 0 | 0.00 | 22.50 | 2 | 1,198 | 0.17% |
|
| 2018/06/22 | 1 | 25.20 | 1 | 25.55 | 25.00 | 0 | 1,151 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 25.35 | 25.35 | -4 | 1,117 | -0.36% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 24.61 | 24.75 | -10 | 1,088 | -0.92% |
|
| 2018/06/19 | 16 | 25.74 | 19 | 25.83 | 25.80 | -3 | 1,036 | -0.29% |
|
| 2018/06/15 | 12 | 24.16 | 0 | 0.00 | 24.10 | 12 | 879 | 1.36% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 820 | -0.12% |
|
| 2018/06/11 | 1 | 22.75 | 1 | 23.00 | 22.70 | 0 | 700 | 0.00% |
|
| 2018/05/25 | 1 | 20.10 | 59 | 20.07 | 20.05 | -58 | 1,031 | -5.62% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 20.03 | 20.05 | -10 | 1,193 | -0.84% |
|
| 2018/04/30 | 0 | 22.55 | 0 | 0.00 | 20.65 | 0 | 1,573 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 2,176 | -0.05% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 21.30 | 21.30 | -4 | 2,329 | -0.17% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 2,515 | -0.04% |
|
| 2018/03/29 | 4 | 20.83 | 5 | 21.27 | 20.75 | -1 | 2,869 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 21.60 | 21.70 | -6 | 2,934 | -0.20% |
|
| 2018/03/27 | 1 | 21.30 | 10 | 21.41 | 21.40 | -9 | 2,929 | -0.31% |
|
| 2018/03/23 | 4 | 20.00 | 4 | 20.43 | 20.80 | 0 | 2,908 | 0.00% |
|
| 2018/03/22 | 12 | 21.00 | 0 | 0.00 | 20.60 | 12 | 2,904 | 0.41% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 2,901 | -0.10% |
|
| 2018/03/19 | 2 | 20.45 | 2 | 20.45 | 20.80 | 0 | 2,898 | 0.00% |
|
| 2018/03/16 | 4 | 20.65 | 0 | 0.00 | 20.65 | 4 | 2,900 | 0.14% |
|
| 2018/03/15 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 2,920 | 0.07% |
|
| 2018/03/14 | 2 | 21.10 | 7 | 21.26 | 21.10 | -5 | 2,932 | -0.17% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 2,942 | -0.07% |
|
| 2018/03/08 | 2 | 20.50 | 1 | 20.75 | 20.40 | 1 | 2,976 | 0.03% |
|
| 2018/03/07 | 13 | 21.00 | 0 | 0.00 | 20.65 | 13 | 2,952 | 0.44% |
|
| 2018/03/06 | 2 | 22.88 | 2 | 23.40 | 22.90 | 0 | 2,897 | 0.00% |
|
| 2018/03/05 | 5 | 22.78 | 0 | 0.00 | 22.85 | 5 | 2,882 | 0.17% |
|
| 2018/03/02 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 2,842 | 0.04% |
|
| 2018/03/01 | 1 | 22.80 | 0 | 0.00 | 23.15 | 1 | 2,793 | 0.04% |
|
| 2018/02/27 | 19 | 23.56 | 24 | 23.61 | 23.35 | -5 | 2,769 | -0.18% |
|
| 2018/02/26 | 2 | 22.55 | 32 | 22.91 | 22.55 | -30 | 2,615 | -1.15% |
|
| 2018/02/23 | 9 | 22.58 | 0 | 0.00 | 22.55 | 9 | 2,586 | 0.35% |
|
| 2018/02/22 | 3 | 22.87 | 3 | 23.17 | 22.55 | 0 | 2,556 | 0.00% |
|
| 2018/02/21 | 8 | 22.11 | 8 | 22.53 | 22.80 | 0 | 2,495 | 0.00% |
|
| 2018/02/12 | 1 | 23.25 | 0 | 0.00 | 22.10 | 1 | 2,457 | 0.04% |
|
| 2018/02/09 | 4 | 20.88 | 4 | 21.35 | 22.20 | 0 | 2,371 | 0.00% |
|
| 2018/02/08 | 7 | 21.70 | 13 | 22.07 | 21.95 | -6 | 2,321 | -0.26% |
|
| 2018/02/07 | 9 | 20.80 | 7 | 20.80 | 20.80 | 2 | 2,195 | 0.09% |
|
| 2018/02/06 | 12 | 19.05 | 7 | 19.56 | 18.95 | 5 | 2,187 | 0.23% |
|
| 2018/02/05 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 2,159 | 0.05% |
|
| 2018/02/02 | 4 | 20.50 | 0 | 0.00 | 20.70 | 4 | 2,146 | 0.19% |
|
| 2018/02/01 | 23 | 20.90 | 6 | 21.08 | 20.50 | 17 | 2,147 | 0.79% |
|
| 2018/01/31 | 2 | 20.30 | 0 | 0.00 | 20.75 | 2 | 2,136 | 0.09% |
|
| 2018/01/30 | 2 | 20.60 | 14 | 20.97 | 20.65 | -12 | 2,135 | -0.56% |
|
| 2018/01/29 | 30 | 20.87 | 0 | 0.00 | 20.50 | 30 | 2,117 | 1.42% |
|
| 2018/01/26 | 7 | 21.04 | 2 | 21.40 | 21.10 | 5 | 2,098 | 0.24% |
|
| 2018/01/25 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 2,081 | 0.10% |
|
| 2018/01/24 | 4 | 21.89 | 0 | 0.00 | 21.70 | 4 | 2,052 | 0.19% |
|
| 2018/01/23 | 6 | 22.20 | 1 | 22.75 | 22.20 | 5 | 2,023 | 0.25% |
|
| 2018/01/22 | 9 | 22.52 | 0 | 0.00 | 22.20 | 9 | 1,991 | 0.45% |
|
| 2018/01/15 | 14 | 22.30 | 2 | 22.80 | 24.15 | 12 | 1,848 | 0.65% |
|
| 2018/01/11 | 2 | 22.10 | 2 | 23.05 | 22.30 | 0 | 1,747 | 0.00% |
|
| 2018/01/10 | 4 | 22.85 | 4 | 23.45 | 22.50 | 0 | 1,726 | 0.00% |
|
| 2018/01/09 | 8 | 22.55 | 6 | 22.87 | 22.70 | 2 | 1,692 | 0.12% |
|
| 2018/01/08 | 1 | 24.10 | 3 | 23.88 | 23.05 | -2 | 1,641 | -0.12% |
|
| 2018/01/05 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 1,568 | 0.06% |
|
| 2018/01/04 | 26 | 26.07 | 7 | 26.19 | 24.90 | 19 | 1,517 | 1.25% |
|
| 2018/01/03 | 4 | 24.00 | 8 | 25.31 | 25.50 | -4 | 1,297 | -0.31% |
|
| 2018/01/02 | 4 | 22.68 | 2 | 23.35 | 23.20 | 2 | 1,156 | 0.17% |
|