禾瑞亞 (3556)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
77張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	53.70	0	0.00	53.70	0.2	99	0.20%
2024/06/04	0	53.60	0	0.00	52.90	0	103	0.01%
2024/05/27	0	0.00	2	52.80	52.80	-2	150	-1.33%
2024/05/23	0	52.40	0	0.00	51.70	0	156	0.00%
2024/05/22	0	52.60	0	0.00	52.30	0	158	0.00%
2024/05/21	0.1	52.36	0	0.00	52.40	0.1	158	0.03%
2024/05/15	0	51.47	0	0.00	51.00	0	159	0.01%
2024/05/09	0	51.70	0	0.00	51.30	0	168	0.00%
2024/05/08	0	52.27	0	0.00	52.00	0	167	0.02%
2024/05/07	0	52.20	0	0.00	52.20	0	166	0.01%
2024/05/06	0	51.30	0	0.00	50.90	0	163	0.00%
2024/04/30	0	50.90	0	0.00	50.30	0	161	0.01%
2024/04/29	0	50.10	0	0.00	50.10	0	161	0.01%
2024/04/25	0	49.40	0	0.00	49.05	0	160	0.00%
2024/04/23	0	49.00	0	0.00	48.80	0	159	0.00%
2024/04/22	0	49.30	0	0.00	48.75	0	158	0.01%
2024/04/19	1	49.70	0	0.00	49.35	1	157	0.64%
2024/04/18	0	50.60	0	0.00	50.20	0	154	0.03%
2024/04/17	0	50.80	0	0.00	50.40	0	152	0.01%
2024/04/16	2.1	51.19	0	0.00	50.40	2.1	152	1.35%
2024/04/10	0	52.20	0	0.00	52.00	0	156	0.02%
2024/04/09	0	52.00	0	0.00	51.80	0	155	0.01%
2024/04/08	0	52.50	0	0.00	52.10	0	153	0.01%
2024/04/01	0	52.90	0	0.00	52.60	0	155	0.01%
2024/03/29	0	0.00	0	52.70	52.60	0	155	0.00%
2024/03/27	0	52.10	0	0.00	52.10	0	153	0.01%
2024/03/21	1	52.11	0	0.00	52.20	1	153	0.68%
2024/03/20	0	52.85	0	0.00	52.20	0	152	0.01%
2024/03/19	0	53.20	0	0.00	53.00	0	152	0.03%
2024/03/18	0	53.30	0	0.00	52.80	0	153	0.01%
2024/03/15	0	53.30	0	0.00	53.10	0	153	0.01%
2024/03/14	0	53.30	0	0.00	53.00	0	154	0.01%
2024/03/13	0.1	54.40	1	54.00	53.50	-0.9	157	-0.60%
2024/03/12	0	54.50	0	0.00	53.90	0	163	0.01%
2024/03/11	0	53.30	0	0.00	53.10	0	172	0.01%
2024/03/08	2	53.31	0	0.00	53.10	2	172	1.18%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.00%
2024/03/05	2	55.40	0	0.00	55.40	2	160	1.25%
2024/03/04	1	58.10	0	0.00	58.10	1	144	0.69%
2024/02/29	1	59.40	0	0.00	58.90	1	134	0.74%
2024/02/27	0	0.00	1	62.30	62.50	-1	119	-0.84%
2024/02/05	0	0.00	1	62.00	60.80	-1	109	-0.91%
2024/02/01	0	59.50	0	0.00	59.50	0	105	0.03%
2024/01/15	0.1	59.70	0	0.00	59.50	0.1	108	0.05%
2024/01/08	1	59.10	0	0.00	59.30	1	107	0.93%
2024/01/04	3	60.23	0	0.00	60.00	3	102	2.92%
2023/12/06	0	0.00	16	62.30	62.70	-16	76	-20.87%
2023/12/01	2	60.30	0	0.00	60.20	2	65	3.04%
2023/11/16	1	59.20	0	0.00	59.10	1	60	1.64%
2023/11/08	1	59.40	0	0.00	59.70	1	56	1.76%
2023/11/07	0	0.00	0.1	61.50	61.10	-0.1	52	-0.12%
2023/10/27	1	60.10	0	0.00	60.40	1	60	1.67%
2023/10/13	4	61.20	0	0.00	61.50	4	71	5.60%
2023/10/05	0	0.00	2.1	61.10	60.90	-2.1	79	-2.62%
2023/09/18	0	0.00	1	62.90	63.10	-1	115	-0.87%
2023/09/06	4	61.40	0	0.00	61.50	4	121	3.28%
2023/09/04	2	61.40	0	0.00	61.30	2	120	1.66%
2023/08/21	0	0.00	0.1	60.60	60.10	-0.1	137	-0.09%
2023/08/14	1	60.10	0	0.00	59.70	1	145	0.69%
2023/08/10	1	60.70	0	0.00	60.60	1	146	0.68%
2023/06/26	0	0.00	0	67.90	68.10	0	137	-0.01%
2023/06/20	0	0.00	1	67.30	67.20	-1	135	-0.74%
2023/06/19	1	67.70	0	0.00	67.70	1	136	0.73%
2023/06/12	0	0.00	0	66.90	66.40	0	135	-0.01%
2023/06/07	1	66.40	0	0.00	66.80	1	145	0.69%
2023/05/08	0	64.60	0	0.00	64.20	0	152	0.00%
2023/05/05	1	64.00	0	0.00	64.30	1	153	0.65%
2023/05/03	0	0.00	0.1	64.60	64.70	-0.1	154	-0.03%
2023/04/06	0	0.00	0	66.00	66.80	0	128	0.00%
2023/03/31	0	0.00	1	65.90	65.90	-1	125	-0.80%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/13	1	61.20	9	61.40	62.20	-8	115	-6.92%
2023/03/08	0.1	63.75	0	0.00	64.00	0.1	110	0.10%
2023/03/03	0	63.40	0	0.00	63.40	0	104	0.00%
2023/03/02	0	63.40	0	0.00	62.90	0	104	0.00%
2023/02/14	0.1	58.60	0	0.00	58.60	0.1	89	0.09%
2023/02/03	1	58.60	1	59.40	58.50	0	93	0.00%
2023/01/31	0	0.00	1	57.20	57.30	-1	87	-1.14%
2023/01/05	0	56.00	0	0.00	55.60	0	98	0.01%
2023/01/04	0	56.00	0	0.00	55.50	0	99	0.01%
2023/01/03	0	55.60	0	0.00	55.00	0	102	0.01%
2022/11/30	0	0.00	1	56.90	57.60	-1	114	-0.87%
2022/11/21	0	0.00	0	55.70	55.30	0	118	0.00%
2022/11/02	0	0.00	1	52.70	52.20	-1	116	-0.86%
2022/10/25	1	49.45	0	0.00	49.40	1	122	0.82%
2022/10/17	0.1	49.80	0	0.00	51.20	0.1	138	0.04%
2022/10/12	0.2	50.90	0	0.00	50.50	0.2	139	0.14%
2022/10/11	1	50.60	0	0.00	50.60	1	139	0.72%
2022/10/07	0	0.00	0	52.00	51.90	0	137	0.00%
2022/10/04	0	0.00	1	54.80	54.10	-1	136	-0.73%
2022/09/30	1	52.20	0	0.00	52.70	1	142	0.70%
2022/09/28	2	54.60	0	0.00	53.00	2	159	1.25%
2022/09/26	1	56.70	0	0.00	55.80	1	161	0.62%
2022/09/07	1	58.70	0	0.00	58.90	1	195	0.51%
2022/09/05	0	60.68	0	61.50	60.20	0	198	0.00%
2022/08/04	0.5	61.00	0	0.00	59.90	0.5	236	0.21%
2022/08/03	0	0.00	1	60.10	60.20	-1	236	-0.42%
2022/07/28	0	0.00	1	61.60	61.60	-1	262	-0.38%
2022/07/22	0	0.00	1	68.40	68.50	-1	266	-0.38%
2022/07/19	0	65.40	0	0.00	65.70	0	281	0.00%
2022/07/18	0	65.00	0	0.00	65.20	0	283	0.00%
2022/07/06	1	61.60	0	0.00	60.80	1	303	0.33%
2022/07/01	0.5	67.80	0	0.00	66.20	0.5	334	0.15%
2022/06/28	0.5	70.90	0	0.00	70.60	0.5	343	0.15%
2022/06/20	1.5	73.00	0	0.00	71.00	1.5	400	0.37%
2022/06/13	2	76.75	0	0.00	76.70	2	425	0.47%
2022/06/07	0	0.00	0.1	80.00	79.60	-0.1	458	-0.02%
2022/06/06	1	79.80	0	0.00	79.80	1	472	0.21%
2022/05/19	0	0.00	1	78.00	77.90	-1	698	-0.14%
2022/05/13	0	0.00	1	76.90	77.50	-1	900	-0.11%
2022/05/12	0.1	76.50	0	0.00	76.10	0.1	1,029	0.01%
2022/05/06	1	76.30	0	0.00	76.80	1	1,311	0.08%
2022/04/25	2	75.25	0	0.00	75.40	2	1,310	0.15%
2022/04/15	2	78.20	0	0.00	78.00	2	1,336	0.15%
2022/04/13	1	79.80	0	0.00	79.70	1	1,361	0.07%
2022/04/11	1	79.40	0	0.00	79.10	1	1,355	0.07%
2022/04/07	0	0.00	0	82.50	80.10	0	1,327	0.00%
2022/03/28	1	81.70	0	0.00	81.70	1	1,305	0.08%
2022/03/25	0	82.20	0	0.00	82.10	0	1,302	0.00%
2022/03/21	0	83.00	0	0.00	81.80	0	1,270	0.00%
2022/03/14	1	81.30	0	0.00	81.40	1	1,258	0.08%
2022/03/10	1	83.50	0	0.00	81.90	1	1,258	0.08%
2022/03/08	1	76.50	0	0.00	79.40	1	1,248	0.08%
2022/03/07	0	78.60	0	0.00	78.60	0	1,222	0.00%
2022/03/01	0	0.00	1	83.30	83.20	-1	1,199	-0.08%
2022/02/25	0	0.00	1	82.20	82.50	-1	1,205	-0.08%
2022/02/17	8	86.70	6	86.10	84.70	2	1,207	0.17%
2022/02/16	6	86.87	6	85.95	87.70	0	1,218	0.00%
2022/02/15	3	87.27	3	88.00	86.00	0	1,179	0.00%
2022/02/14	4	87.08	3	88.53	85.80	1	1,110	0.09%
2022/02/11	15	86.83	15.1	86.47	88.00	-0.1	1,001	-0.01%
2022/02/10	0	0.00	3	83.80	84.80	-3	790	-0.38%
2022/02/08	0	0.00	2	75.15	75.60	-2	782	-0.26%
2022/01/24	1	71.20	0	0.00	72.40	1	856	0.12%
2022/01/20	1	75.20	0	0.00	75.80	1	864	0.12%
2022/01/19	0	0.00	0	76.10	76.10	0	881	0.00%
2022/01/07	0	0.00	1	78.00	76.20	-1	915	-0.11%
2021/12/17	0	0.00	2	75.80	74.00	-2	1,069	-0.19%
2021/12/16	2	74.90	0	0.00	75.50	2	1,067	0.19%
2021/12/09	1	74.70	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0	0.00	1	75.60	75.40	-1	1,119	-0.09%
2021/11/25	0	0.00	1	77.90	77.80	-1	1,903	-0.05%
2021/11/18	1	81.70	0	0.00	79.00	1	2,028	0.05%
2021/11/16	1	79.90	2	81.10	79.80	-1	2,089	-0.05%
2021/11/10	0	0.00	1	75.30	75.80	-1	2,166	-0.05%
2021/11/08	2	73.05	0	0.00	72.40	2	2,266	0.09%
2021/11/04	0	0.00	1	78.90	77.80	-1	2,428	-0.04%
2021/11/03	2	77.00	0	0.00	77.00	2	2,491	0.08%
2021/11/02	3	79.43	2.1	76.32	75.10	0.9	2,556	0.04%
2021/11/01	0	0.00	1	79.10	79.10	-1	2,576	-0.04%
2021/10/22	1	77.00	0	0.00	77.00	1	3,384	0.03%
2021/10/07	1	74.00	0	0.00	74.20	1	4,609	0.02%
2021/10/04	1	70.10	0	0.00	70.10	1	4,704	0.02%
2021/09/23	0	0.00	1	77.90	77.80	-1	4,811	-0.02%
2021/09/22	0	0.00	1	77.00	76.50	-1	4,812	-0.02%
2021/09/15	1	76.50	5	76.50	77.20	-4	4,816	-0.08%
2021/09/14	2	76.85	0	0.00	76.50	2	4,804	0.04%
2021/09/13	1	77.10	1	78.50	77.50	0	4,794	0.00%
2021/09/10	0	0.00	1	78.10	79.60	-1	4,776	-0.02%
2021/09/09	2	78.95	1	78.60	78.80	1	4,749	0.02%
2021/09/08	1	81.50	1	79.70	76.80	0	4,717	0.00%
2021/09/07	1	81.00	2	82.30	81.10	-1	4,637	-0.02%
2021/09/06	0	0.00	3	93.37	89.90	-3	4,510	-0.07%
2021/09/03	8	97.60	13	94.32	95.30	-5	4,453	-0.11%
2021/09/02	6	94.38	2	94.15	97.30	4	4,179	0.10%
2021/09/01	1	88.50	2	87.15	88.50	-1	4,056	-0.02%
2021/08/31	2	84.95	0	0.00	85.30	2	4,046	0.05%
2021/08/26	1	88.50	3	88.23	85.10	-2	3,992	-0.05%
2021/08/25	0	0.00	1	92.50	93.30	-1	3,936	-0.03%
2021/08/24	11	95.10	10	92.30	91.10	1	3,899	0.03%
2021/08/23	2	93.70	0	0.00	94.60	2	3,854	0.05%
2021/08/19	10	92.10	10	88.60	88.60	0	3,758	0.00%
2021/08/18	0	0.00	1	90.70	93.50	-1	3,719	-0.03%
2021/08/17	10	93.00	10	89.30	89.30	0	3,660	0.00%
2021/08/16	0	0.00	1	92.00	93.90	-1	3,612	-0.03%
2021/08/13	3	91.97	2	91.85	90.00	1	3,556	0.03%
2021/08/12	1	94.90	0	0.00	94.90	1	3,501	0.03%
2021/08/11	19	99.02	19	92.85	89.50	0	3,429	0.00%
2021/08/10	12	100.65	12	99.40	99.20	0	3,276	0.00%
2021/08/09	8	100.44	6	101.17	101.00	2	3,239	0.06%
2021/08/06	0	0.00	4	105.50	102.00	-4	3,166	-0.13%
2021/08/04	2	108.00	0	0.00	110.00	2	3,080	0.06%
2021/08/03	1	115.50	4	113.25	112.00	-3	2,992	-0.10%
2021/08/02	9	114.72	7	115.50	114.50	2	2,919	0.07%
2021/07/30	13	112.69	8	111.75	113.50	5	2,736	0.18%
2021/07/29	7	104.07	4	107.38	108.50	3	2,481	0.12%
2021/07/28	0	0.00	12	97.33	98.80	-12	2,365	-0.51%
2021/07/27	28	112.00	19	108.66	104.00	9	2,262	0.40%
2021/07/26	0	0.00	3.6	106.73	110.50	-3.6	2,051	-0.17%
2021/07/23	2	101.35	3	99.17	100.50	-1	1,978	-0.05%
2021/07/22	9	100.03	10	99.92	102.00	-1	1,871	-0.05%
2021/07/21	8	94.41	8	96.66	99.70	0	1,649	0.00%
2021/07/20	27	88.72	23	91.16	90.70	4	1,512	0.26%
2021/07/19	5	85.92	5	86.44	87.30	0	1,252	0.00%
2021/07/16	3	79.60	3	79.30	79.40	0	1,144	0.00%
2021/07/15	0	0.00	1	77.10	76.70	-1	1,110	-0.09%
2021/07/14	1	75.30	0	0.00	74.50	1	1,102	0.09%
2021/07/13	0	0.00	1	80.00	74.80	-1	1,109	-0.09%
2021/07/12	1	76.40	0	0.00	77.20	1	1,068	0.09%
2021/07/09	1	74.60	2	74.90	74.60	-1	1,042	-0.10%
2021/07/08	1	73.30	1	73.50	74.30	0	1,103	0.00%
2021/07/07	3	74.57	6	73.75	74.30	-3	1,224	-0.25%
2021/07/06	1	69.30	0	0.00	67.90	1	1,186	0.08%
2021/06/21	0	0.00	0	64.90	64.90	0	1,352	0.00%
2021/06/18	0	0.00	1	67.00	66.80	-1	1,353	-0.07%
2021/06/16	0	0.00	0.1	66.20	65.20	-0.1	1,347	-0.01%
2021/06/10	0	0.00	1	67.00	66.10	-1	1,347	-0.07%
2021/06/09	1.1	66.00	0	0.00	65.10	1.1	1,336	0.08%
2021/06/08	1	65.10	0	0.00	64.90	1	1,311	0.08%
2021/05/21	0	0.00	2	58.20	58.10	-2	1,547	-0.13%
2021/05/18	0	0.00	2	56.35	57.40	-2	1,590	-0.13%
2021/05/17	1	52.60	0	0.00	53.10	1	1,593	0.06%
2021/05/13	0	0.00	1	59.20	58.50	-1	1,583	-0.06%
2021/05/12	2	58.00	0	0.00	56.60	2	1,567	0.13%
2021/05/04	1	66.70	0	0.00	65.00	1	1,488	0.07%
2021/05/03	1	69.40	0	0.00	68.70	1	1,461	0.07%
2021/04/29	0	0.00	1	71.90	71.30	-1	1,438	-0.07%
2021/04/27	0	0.00	0	70.00	69.50	0	1,417	0.00%
2021/04/22	2	69.90	0	0.00	67.80	2	1,385	0.14%
2021/04/16	0	0.00	0	73.70	72.90	0	1,327	0.00%
2021/04/14	2	72.65	0	0.00	72.30	2	1,302	0.15%
2021/04/13	4	75.18	6	82.92	75.10	-2	1,227	-0.16%
2021/04/12	2	77.15	3	77.57	79.00	-1	1,044	-0.10%
2021/04/09	2	67.65	6	70.20	71.90	-4	955	-0.42%
2021/04/08	5	66.40	11	65.49	65.40	-6	852	-0.70%
2021/04/07	0	0.00	6	66.07	66.00	-6	845	-0.71%
2021/04/06	0	0.00	0	65.30	65.50	0	831	0.00%
2021/04/01	14	64.91	14	64.80	64.80	0	822	0.00%
2021/03/31	7	63.54	5	64.60	64.60	2	815	0.25%
2021/03/29	6	62.98	0	0.00	63.00	6	778	0.77%
2021/03/25	0	64.12	0	0.00	61.80	0	797	0.00%
2021/03/18	0	63.35	0	0.00	62.50	0	936	0.00%
2021/03/17	0	62.86	0	0.00	62.30	0	936	0.00%
2021/03/12	2	60.50	0	0.00	60.30	2	957	0.21%
2021/03/09	1	59.60	0	0.00	59.60	1	946	0.11%
2021/03/02	1	64.60	0	0.00	63.70	1	910	0.11%
2021/02/26	1	64.60	1	66.70	66.90	0	880	0.00%
2021/02/25	2	66.70	4	66.60	65.80	-2	842	-0.24%
2021/02/24	6	65.42	3	65.97	64.50	3	791	0.38%
2021/02/23	1	61.40	0	0.00	62.60	1	719	0.14%
2021/02/22	0	0.00	1	62.80	62.30	-1	708	-0.14%
2021/02/05	1	59.10	0	0.00	58.00	1	652	0.15%
2021/01/22	1	55.70	0	0.00	56.00	1	628	0.16%
2021/01/21	1	56.30	0	0.00	56.10	1	625	0.16%
2021/01/15	0	57.50	0	0.00	57.90	0	617	0.00%
2021/01/13	0	0.00	1	57.80	57.70	-1	605	-0.17%
2021/01/12	1	57.90	0	0.00	57.20	1	603	0.17%
2021/01/07	0	0.00	1	57.40	57.20	-1	585	-0.17%
2021/01/06	0	58.20	0	0.00	58.40	0	566	0.00%
2020/12/23	2	57.80	0	0.00	58.00	2	498	0.40%
2020/12/22	1	58.40	0	0.00	57.50	1	494	0.20%
2020/12/17	4	60.90	7	61.16	61.10	-3	445	-0.67%
2020/12/15	2	59.10	0	0.00	58.40	2	380	0.53%
2020/12/14	0	0.00	2	59.65	60.40	-2	364	-0.55%
2020/12/10	1	57.60	0	0.00	57.20	1	306	0.33%
2020/12/09	1	58.30	1	58.10	58.30	0	300	0.00%
2020/09/25	1	52.10	0	0.00	51.80	1	912	0.11%
2020/09/17	0	0.00	1	56.70	56.30	-1	1,042	-0.10%
2020/09/11	1	54.00	0	0.00	54.10	1	1,105	0.09%
2020/08/26	1	56.90	1	55.90	56.50	0	1,869	0.00%
2020/08/20	1	53.10	0	0.00	52.10	1	2,170	0.05%
2020/08/18	0	0.00	1	56.00	56.10	-1	2,292	-0.04%
2020/08/14	1	56.30	0	0.00	56.40	1	2,448	0.04%
2020/08/12	0	0.00	45	54.65	54.80	-45	2,564	-1.75%
2020/08/10	1.1	56.86	0	0.00	56.30	1.1	2,641	0.04%
2020/07/28	0	0.00	1	55.30	55.20	-1	2,841	-0.04%
2020/07/24	1	64.60	0	0.00	64.40	1	2,801	0.04%
2020/07/23	0	0.00	1	66.00	66.50	-1	2,766	-0.04%
2020/07/22	0	0.00	2	65.90	66.90	-2	2,744	-0.07%
2020/07/21	0	0.00	2	65.00	65.00	-2	2,717	-0.07%
2020/07/17	1	63.70	13	62.90	63.40	-12	2,696	-0.45%
2020/07/16	0	0.00	2	64.40	64.90	-2	2,682	-0.07%
2020/07/15	1	63.70	1	64.30	64.00	0	2,672	0.00%
2020/07/10	1	65.00	0	0.00	64.20	1	2,640	0.04%
2020/07/09	1	66.40	15	66.63	66.60	-14	2,614	-0.54%
2020/07/08	17	68.07	1	68.40	67.10	16	2,579	0.62%
2020/07/07	24	69.76	11	68.40	65.90	13	2,531	0.51%
2020/07/06	7	67.19	6	67.82	68.90	1	2,372	0.04%
2020/07/03	0	0.00	4	62.30	62.70	-4	2,250	-0.18%
2020/07/01	1	63.50	3	63.27	63.00	-2	2,210	-0.09%
2020/06/30	2	62.30	3	61.67	62.30	-1	2,177	-0.05%
2020/06/29	0	0.00	5	61.00	61.00	-5	2,145	-0.23%
2020/06/24	1	62.00	1	61.80	61.80	0	2,135	0.00%
2020/06/17	3	62.40	0	0.00	61.80	3	2,045	0.15%
2020/06/16	6	62.08	0	0.00	62.20	6	2,022	0.30%
2020/06/15	1	59.90	10	59.42	59.30	-9	1,984	-0.45%
2020/06/12	2	59.70	0	0.00	60.30	2	1,967	0.10%
2020/06/11	10	61.00	0	0.00	60.90	10	1,939	0.52%
2020/06/10	0	0.00	6	59.80	60.20	-6	1,901	-0.32%
2020/06/09	4	62.58	0	0.00	61.80	4	1,840	0.22%
2020/06/08	2	63.00	2	62.70	61.90	0	1,777	0.00%
2020/06/05	1	68.50	2	68.90	68.70	-1	1,659	-0.06%
2020/06/04	8	69.56	6	70.18	69.80	2	1,615	0.12%
2020/06/03	1	70.20	0	0.00	72.30	1	1,503	0.07%
2020/06/02	3	68.80	7	68.91	68.40	-4	1,345	-0.30%
2020/06/01	8	73.48	8	70.95	71.00	0	1,282	0.00%
2020/05/29	6	70.37	1	71.20	70.30	5	1,109	0.45%
2020/05/28	11	67.29	9	67.30	65.50	2	1,038	0.19%
2020/05/27	6.1	68.11	3	68.10	68.20	3.1	994	0.31%
2020/05/26	2.1	70.07	1	69.40	67.70	1.1	965	0.11%
2020/05/25	6	71.02	1	70.90	71.00	5	907	0.55%
2020/05/22	5	68.50	0	0.00	68.50	5	825	0.61%
2020/05/21	10	64.25	0	0.00	64.40	10	714	1.40%
2020/05/20	0	0.00	1	64.10	64.90	-1	659	-0.15%
2020/05/19	15	61.67	1	61.60	61.40	14	585	2.39%
2020/05/18	5	58.30	0	0.00	60.40	5	532	0.94%
2020/05/14	2	58.65	1	59.80	57.60	1	441	0.23%
2020/05/07	0	0.00	1	51.00	51.30	-1	229	-0.43%
2020/05/05	0	0.00	1	49.15	49.50	-1	205	-0.49%
2020/04/14	0	0.00	1	45.20	45.20	-1	182	-0.55%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/03/19	1	38.00	0	0.00	36.20	1	158	0.63%
2020/03/18	0	40.50	0	0.00	40.00	0	153	0.00%
2020/03/16	0	42.05	0	0.00	41.80	0	146	0.00%
2020/01/30	1	46.45	0	0.00	46.45	1	130	0.76%
2019/12/12	1	49.10	0	0.00	49.05	1	161	0.62%
2019/11/26	0	0.00	0	49.20	49.20	0	170	0.00%
2019/11/12	1	48.05	0	0.00	48.30	1	167	0.60%
2019/11/04	0	0.00	1	49.90	50.40	-1	156	-0.64%
2019/11/01	1	49.60	0	0.00	49.55	1	155	0.64%
2019/08/29	0	0.00	1	47.45	47.50	-1	215	-0.46%
2019/08/06	0	0.00	1	44.60	45.00	-1	232	-0.43%
2019/07/30	1	48.10	0	0.00	48.00	1	253	0.39%
2019/07/26	3	51.20	0	51.70	51.40	3	247	1.21%
2019/06/27	0	0.00	1	50.20	50.20	-1	187	-0.53%
2019/06/21	1	50.20	0	0.00	50.10	1	173	0.58%
2019/05/13	0	0.00	1	49.60	48.60	-1	227	-0.44%
2019/05/09	0	0.00	1	49.30	48.40	-1	214	-0.47%
2019/05/03	1	48.10	0	0.00	48.10	1	198	0.50%
2019/04/24	2	46.95	0	0.00	46.90	2	188	1.06%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/03	0	0.00	2	47.15	47.20	-2	175	-1.14%
2019/03/27	0	0.00	3	46.80	46.60	-3	174	-1.72%
2019/03/25	2	46.15	0	0.00	46.35	2	172	1.16%
2019/01/30	0	0.00	3	40.80	40.95	-3	69	-4.33%
2019/01/23	1	40.10	1	40.30	40.30	0	65	0.00%
2019/01/09	0	0.00	0	39.90	39.85	0	72	0.00%
2019/01/08	1	39.50	0	0.00	39.60	1	70	1.41%
2019/01/04	2	39.40	0	0.00	39.35	2	72	2.75%
2018/12/26	0	0.00	0	39.90	39.80	0	82	0.00%
2018/11/30	1	42.30	0	0.00	42.00	1	91	1.09%
2018/10/29	0	0.00	0.3	38.25	37.75	-0.3	148	-0.20%
2018/10/11	4	41.08	0	0.00	41.25	4	150	2.65%
2018/08/29	1	53.50	0	53.50	53.40	1	166	0.60%
2018/08/27	0	0.00	1	52.70	52.90	-1	158	-0.63%
2018/08/22	1	52.80	0	0.00	52.60	1	159	0.63%
2018/07/27	2	53.60	0	0.00	53.60	2	154	1.30%
2018/06/25	0.1	53.40	0	0.00	53.40	0.1	202	0.05%
2018/06/20	0	0.00	5	53.50	53.60	-5	228	-2.19%
2018/06/15	0	0.00	1	54.90	54.50	-1	254	-0.39%
2018/06/14	6	54.65	1	54.90	54.70	5	302	1.66%
2018/06/13	0	0.00	2	54.75	54.30	-2	303	-0.66%
2018/06/12	1	53.70	0	0.00	53.70	1	308	0.32%
2018/06/08	0	0.00	1	53.90	53.90	-1	344	-0.29%
2018/06/05	1	54.40	0	54.00	54.00	1	346	0.29%
2018/06/01	0	0.00	3	54.20	54.20	-3	344	-0.87%
2018/05/31	2	53.85	1	54.30	54.40	1	344	0.29%
2018/05/28	0	0.00	3	53.10	53.00	-3	341	-0.88%
2018/05/14	1	52.60	0	0.00	52.80	1	368	0.27%
2018/05/02	2	53.15	0	0.00	53.10	2	378	0.53%
2018/03/29	0	0.00	1	55.70	55.50	-1	420	-0.24%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/26	0	55.50	0	0.00	55.80	0	416	0.00%
2018/03/20	2	56.20	1	57.00	56.80	1	386	0.26%
2018/03/14	0	0.00	1	54.50	54.00	-1	339	-0.29%
2018/01/23	0.1	53.90	0	0.00	54.10	0.1	820	0.02%
2018/01/18	0	0.00	2	54.10	53.90	-2	792	-0.25%
2018/01/12	0	0.00	2	51.90	51.80	-2	783	-0.26%
2018/01/11	0	0.00	2	51.55	51.50	-2	781	-0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析