台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.72%
  • 成交量
    679
  • 產業
    上市 光電類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
牧德 (3563)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003412.50418.00-3666-0.45%
2025/02/182411.006411.33403.50-4650-0.61%
2025/02/1700.001393.00396.00-1637-0.16%
2025/02/1300.001388.00385.00-1634-0.16%
2025/02/1200.002385.00385.00-2630-0.32%
2025/02/0600.006371.08372.00-6663-0.90%
2025/02/041354.5000.00355.0016760.15%
2025/01/2200.0010374.60375.00-10688-1.45%
2025/01/2100.001369.00369.00-1687-0.15%
2025/01/2000.001358.00359.50-1682-0.15%
2025/01/141332.0000.00340.5016870.15%
2025/01/138334.2500.00330.5086951.15%
2025/01/105353.0000.00351.5056830.73%
2025/01/092359.0000.00355.0026820.29%
2025/01/079377.1100.00370.0096751.33%
2025/01/062382.7500.00382.0026700.30%
2024/12/191389.5000.00391.5016580.15%
2024/12/163407.5000.00398.0036450.46%
2024/12/131411.5000.00417.5016410.16%
2024/12/121425.001442.00419.0006390.00%
2024/12/092433.752436.00434.5006010.00%
2024/12/063439.178438.25436.00-5578-0.86%
2024/12/0500.002407.50408.00-2516-0.39%
2024/12/0400.002405.75408.00-2503-0.40%
2024/12/0300.001401.00385.50-1483-0.21%
2024/12/0200.001384.50392.00-1461-0.22%
2024/11/281366.5000.00369.0014430.23%
2024/11/262377.2500.00377.0024380.46%
2024/11/2200.003391.33392.00-3436-0.69%
2024/11/2000.001378.00373.50-1418-0.24%
2024/11/181358.0000.00349.0014120.24%
2024/11/151368.0000.00363.0014140.24%
2024/11/142365.2500.00367.0024150.48%
2024/11/1100.001387.50387.00-1409-0.24%
2024/11/0700.003381.00388.50-3405-0.74%
2024/11/051368.001380.50367.0003910.00%
2024/11/0400.001374.00375.00-1400-0.25%
2024/10/301367.002362.00359.00-1399-0.25%
2024/10/292340.0000.00346.0023910.51%
2024/10/281350.0000.00350.5014010.25%
2024/10/251357.0000.00356.5014180.24%
2024/10/211353.001366.00368.0004570.00%
2024/10/141363.0000.00369.0014750.21%
2024/10/011347.501360.00363.0005180.00%
2024/09/1800.001369.00364.50-1617-0.16%
2024/09/161358.5000.00357.5016140.16%
2024/09/1300.001371.00370.00-1614-0.16%
2024/09/121366.002359.50365.00-1612-0.16%
2024/09/061324.5000.00322.5016440.16%
2024/09/052326.7500.00324.5026520.31%
2024/09/0400.002331.75327.00-2674-0.30%
2024/09/021351.0000.00350.0016730.15%
2024/08/261367.501374.00360.0007200.00%
2024/08/191349.001349.50355.0008190.00%
2024/08/151328.5000.00328.0018210.12%
2024/08/121322.001317.50321.0008370.00%
2024/07/222349.2500.00341.5021,0550.19%
2024/07/171382.5000.00380.5011,1030.09%
2024/07/092385.0000.00396.0021,3080.15%
2024/07/084389.5000.00384.0041,3380.30%
2024/07/051404.5000.00403.5011,3380.07%
2024/07/041403.501408.00412.5001,3420.00%
2024/07/031401.5000.00400.0011,3410.07%
2024/07/0200.001418.50417.50-11,332-0.08%
2024/05/3100.001380.00374.50-11,812-0.06%
2024/05/2400.003360.67379.50-31,802-0.17%
2024/05/232376.254382.00366.00-21,793-0.11%
2024/05/171404.0000.00403.5011,8250.05%
2024/05/163400.173397.83398.0001,8670.00%
2024/05/154410.381397.00392.0031,8960.16%
2024/05/097412.6411392.45391.00-41,966-0.20%
2024/05/073433.334431.38435.00-11,965-0.05%
2024/05/064428.884424.75423.5001,9710.00%
2024/05/022453.0000.00440.5022,0180.10%
2024/04/301469.0000.00468.0011,9940.05%
2024/04/290.2470.005458.10457.00-4.91,990-0.24%
2024/04/2600.002447.00447.00-21,922-0.10%
2024/04/242395.003407.00411.00-11,871-0.05%
2024/04/239390.287384.14383.0021,8440.11%
2024/04/2212403.2900.00391.00121,8140.66%
2024/04/195415.203421.17420.0021,7790.11%
2024/04/183433.003440.83443.5001,7130.00%
2024/04/172406.503424.83426.00-11,674-0.06%
2024/04/155397.604404.50400.5011,5960.06%
2024/04/1200.002418.50413.00-21,570-0.13%
2024/04/092384.750391.50384.5021,5010.13%
2024/04/081389.0000.00391.0011,4890.07%
2024/04/032393.5000.00396.0021,4780.14%
2024/04/021402.5000.00400.5011,4560.07%
2024/03/2900.000409.00410.5001,4260.00%
2024/03/250.3394.7700.00382.500.31,2740.02%
2024/03/220352.001374.50374.50-11,228-0.08%
2024/03/201337.0000.00337.0011,1520.09%
2024/03/198349.447348.14345.0011,1300.09%
2024/03/1800.004333.75342.00-41,067-0.37%
2024/03/142309.2500.00308.5021,0220.20%
2024/03/1300.001322.00317.00-11,029-0.10%
2024/03/1200.005324.30328.00-51,006-0.50%
2024/03/111304.001310.50313.0009790.00%
2024/03/083302.8300.00299.5039660.31%
2024/03/072313.5000.00321.0029280.22%
2024/03/0600.001320.50316.00-1904-0.11%
2024/03/041305.5000.00304.5018660.12%
牧德去年稅後純益3.21億元年減24.68% EPS 5.52元Anue鉅亨-8天前
牧德科技轉型效益顯現 1月營收2.15億元改寫38個月新高Anue鉅亨-17天前
牧德 相關文章