台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.68%
  • 成交量
    799
  • 產業
    上市 電子零組件類股▲1.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏致 (3605)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.148.1048.50-0.12,3790.00%
2024/06/13248.7000.0047.7022,3750.08%
2024/06/111048.2500.0048.10102,3850.42%
2024/06/07150.2000.0049.6512,4320.04%
2024/06/0500.00449.9047.50-42,414-0.17%
2024/05/30151.40251.2050.80-12,445-0.04%
2024/05/29552.3000.0052.1052,5270.20%
2024/05/27252.4000.0050.7022,5830.08%
2024/05/24151.80352.5052.00-22,447-0.08%
2024/05/2300.00446.9548.45-42,223-0.18%
2024/05/1600.00244.6043.50-21,968-0.10%
2024/05/141341.58242.1341.10111,8900.58%
2024/05/132743.8800.0044.95271,8141.49%
2024/05/070.139.5000.0039.100.11,8550.01%
2024/05/0200.00341.0741.20-32,372-0.13%
2024/04/26240.9000.0040.9522,4360.08%
2024/04/2500.00239.7040.55-22,399-0.08%
2024/04/2400.00139.2039.20-12,378-0.04%
2024/04/22138.65139.0538.5002,3570.00%
2024/04/19140.35141.2040.2002,3230.00%
2024/04/1800.00139.6039.60-12,199-0.05%
2024/04/10238.8000.0038.6522,1240.09%
2024/04/0900.001.238.3138.65-1.22,118-0.05%
2024/04/083.239.7200.0038.903.22,1070.15%
2024/04/0300.00138.7038.75-12,064-0.05%
2024/04/01138.2000.0038.1012,0370.05%
2024/03/291.139.04138.9038.700.12,0130.00%
2024/03/2600.001135.8135.30-111,927-0.57%
2024/03/2200.001136.0035.80-111,955-0.56%
2024/03/2000.00136.2535.50-11,956-0.05%
2024/03/1900.00236.4036.60-21,971-0.10%
2024/03/18137.1000.0036.7011,9830.05%
2024/03/1500.00135.9036.95-11,979-0.05%
2024/03/14136.1500.0035.9011,9680.05%
2024/03/13537.2300.0036.4551,9490.26%
2024/03/08140.5000.0040.5011,8790.05%
2024/03/06340.5500.0042.2031,8030.17%
2024/03/05641.73542.0041.5011,7550.06%
2024/03/041242.83643.1142.5561,7140.35%
2024/03/01940.6200.0043.0091,5800.57%
2024/02/1600.00137.8537.90-11,284-0.08%
2024/02/0100.00138.6538.85-11,174-0.09%
2024/01/31239.28139.4538.7011,1420.09%
2024/01/3000.000.138.5038.90-0.11,069-0.01%
2024/01/291238.88238.6838.70101,0260.97%
2024/01/26436.71437.6837.0008000.00%
2024/01/25435.73235.9035.0526520.31%
2024/01/0300.00131.6531.35-1348-0.29%
2023/12/21333.0500.0033.2033300.91%
2023/12/2000.00033.2533.4503190.00%
2023/12/1900.000.132.8033.00-0.1293-0.03%
2023/12/140.231.9500.0031.700.22680.07%
2023/12/1100.00131.4031.55-1222-0.45%
2023/12/0700.00431.3531.35-4216-1.84%
2023/12/0600.00131.8031.55-1212-0.47%
2023/12/0500.00132.6032.05-1211-0.47%
2023/12/04331.2000.0031.2031811.65%
2023/10/26028.4000.0028.3001370.00%
2023/10/25028.4500.0028.6001380.00%
2023/08/3100.00028.4527.8002200.00%
2023/08/3000.000.827.8027.90-0.8224-0.35%
2023/08/2800.00326.9026.80-3228-1.31%
2023/07/28030.4000.0030.3002550.00%
2023/06/2900.00129.7529.55-1222-0.45%
2023/04/2600.00129.9529.95-1318-0.31%
2023/03/300.231.9000.0031.350.22830.06%
2023/03/290.131.4500.0031.450.12810.03%
2023/03/280.331.4000.0031.300.32830.09%
2023/03/270.331.5000.0031.650.32760.09%
2023/03/240.333.3500.0033.250.32520.10%
2023/03/21033.6000.0033.6002270.00%
2023/03/20032.8500.0033.3502260.00%
2023/03/1500.000.134.0034.00-0.1227-0.04%
2023/02/1600.001034.7034.45-10297-3.37%
2023/01/0600.00531.9032.00-5295-1.69%
2022/12/021034.4500.0034.65103213.11%
2022/10/0700.00030.3030.0502560.00%
2022/09/260.131.9500.0030.300.13040.04%
2022/09/2200.00433.5833.40-4321-1.24%
2022/08/180.138.2000.0037.800.14240.02%
2022/07/0800.00135.8036.50-1509-0.20%
2022/07/06133.8000.0033.7515180.19%
2022/06/2200.00537.4537.65-5723-0.69%
2022/06/17139.1500.0039.1517590.13%
2022/06/0200.00141.9541.95-1958-0.10%
2022/05/25141.0500.0041.0511,5400.06%
2022/05/2000.00341.7342.20-31,764-0.17%
2022/05/1800.00141.8041.40-11,845-0.05%
2022/05/162.140.5500.0040.502.12,1930.09%
2022/04/21144.0500.0044.4512,5910.04%
2022/04/19143.8000.0043.8012,6610.04%
2022/04/1800.00842.7542.95-82,690-0.30%
2022/04/1500.001343.7643.55-132,692-0.48%
2022/04/14144.8500.0044.7512,7220.04%
2022/04/13444.5500.0045.3042,7350.15%
2022/04/08145.3500.0045.3512,7730.04%
2022/04/07545.5000.0045.3052,8170.18%
2022/03/31247.85546.8546.65-33,191-0.09%
2022/03/30250.6000.0050.6023,1460.06%
2022/03/29050.0000.0050.0003,2090.00%
2022/03/28050.1000.0050.3003,2270.00%
2022/03/25550.5000.0050.5053,2510.15%
2022/03/2400.00350.9051.00-33,245-0.09%
2022/03/23650.7000.0050.8063,2370.19%
2022/03/17148.9000.0048.9013,2430.03%
2022/03/1400.00348.0548.05-33,219-0.09%
2022/03/11348.2500.0048.2033,2290.09%
2022/03/10349.9500.0049.9033,2030.09%
2022/03/0800.00649.6548.70-63,208-0.19%
2022/03/07351.10150.9050.3023,2230.06%
2022/03/04152.80253.2052.30-13,199-0.03%
2022/03/031954.561454.1153.4053,1850.16%
2022/03/02354.57354.5054.8003,1010.00%
2022/03/01152.40953.7354.00-83,083-0.26%
2022/02/25151.50451.1051.20-32,979-0.10%
2022/02/241851.891349.9649.7553,0300.16%
2022/02/23953.03853.4553.3013,0780.03%
2022/02/2200.00153.5053.50-13,071-0.03%
2022/02/211352.741552.7752.70-23,106-0.06%
2022/02/18852.733652.9953.00-283,106-0.90%
2022/02/171453.651653.1352.20-23,086-0.06%
2022/02/16953.10153.0053.4083,0500.26%
2022/02/15151.80752.0051.70-63,090-0.19%
2022/02/14148.45149.0049.1502,9610.00%
2022/02/1100.00549.6550.20-52,954-0.17%
2022/02/10150.1000.0050.2012,9470.03%
2022/02/09550.70449.5150.0012,9120.03%
2022/01/20148.000.547.7548.000.53,0170.02%
2022/01/190.546.6000.0046.500.53,0090.02%
2022/01/18447.33447.0047.0003,0240.00%
2022/01/13247.35247.5547.3503,0610.00%
2022/01/12147.151547.0647.30-143,045-0.46%
2022/01/11148.30147.7047.7002,9920.00%
2022/01/07248.9000.0048.9522,9620.07%
2022/01/06149.5000.0050.1012,9340.03%
2022/01/05150.50150.5050.4002,9220.00%
2022/01/04350.80150.7050.9022,9120.07%
2022/01/03751.96552.3651.0022,8900.07%
2021/12/30151.9000.0052.0012,8610.03%
2021/12/29853.03454.2053.0042,8290.14%
2021/12/281053.301153.3552.60-12,744-0.04%
2021/12/27252.254.151.9652.10-2.12,609-0.08%
2021/12/24150.6000.0049.7012,5020.04%
2021/12/23150.00750.3050.90-62,438-0.25%
2021/12/21147.90247.5547.55-12,399-0.04%
2021/12/17748.40949.0948.10-22,383-0.08%
2021/12/16449.6800.0049.5042,3770.17%
2021/12/1500.00349.0349.10-32,393-0.13%
2021/12/1400.00148.7548.70-12,404-0.04%
2021/12/1300.00349.7350.10-32,405-0.12%
2021/12/09549.5100.0048.8552,3850.21%
2021/12/08248.75449.2349.10-22,401-0.08%
2021/12/07749.1200.0048.6572,3920.29%
2021/12/06050.4000.0049.9502,3690.00%
2021/12/02151.0000.0050.8012,3860.04%
2021/12/0100.00252.0551.90-22,381-0.08%
2021/11/30350.2000.0049.8032,3270.13%
2021/11/29347.9000.0048.8532,3210.13%
2021/11/26650.57149.7050.0052,3100.22%
2021/11/251353.43553.3850.5082,2780.35%
2021/11/242652.0300.0052.00262,1401.21%
2021/11/23652.88152.4051.5052,1130.24%
2021/11/22552.06352.7753.4022,0240.10%
2021/11/18150.20149.8049.7001,8570.00%
2021/11/17148.4000.0048.1511,7780.06%
2021/11/16247.8000.0047.4521,7620.11%
2021/11/15349.03148.3048.4021,7320.12%
2021/11/12650.53451.0851.3021,6080.12%
2021/10/28545.90546.3545.5001,4690.00%
2021/10/2700.000.345.2546.00-0.31,482-0.02%
2021/10/1500.00143.8543.40-12,075-0.05%
2021/10/05141.002.141.9944.10-1.12,845-0.04%
2021/10/0400.000.143.5041.55-0.13,0780.00%
2021/10/0100.00142.8542.75-13,301-0.03%
2021/09/29145.20145.4544.7003,3860.00%
2021/09/28146.25146.5046.5503,4280.00%
2021/09/2700.00348.2047.80-33,449-0.09%
2021/09/24348.7200.0048.5533,5160.09%
2021/09/2300.002047.8747.40-203,584-0.56%
2021/09/0900.00149.6049.60-14,512-0.02%
2021/09/08249.0800.0048.6024,5110.04%
2021/09/0300.00153.5052.90-14,577-0.02%
2021/09/02252.5500.0052.2024,6240.04%
2021/09/01152.50253.5053.50-14,645-0.02%
2021/08/26152.4000.0052.2014,7270.02%
2021/08/2400.00153.7052.80-14,766-0.02%
2021/08/19252.1000.0051.5024,7800.04%
2021/08/18153.90552.0653.80-44,784-0.08%
2021/08/17653.42352.1051.5034,7780.06%
2021/08/13155.0000.0053.7014,7560.02%
2021/08/1200.00155.8057.20-14,738-0.02%
2021/08/06258.201458.0757.60-124,779-0.25%
2021/08/05159.30159.5059.5004,7700.00%
2021/08/041459.6500.0060.00144,8160.29%
2021/08/03157.701157.3757.80-104,843-0.21%
2021/08/02356.70356.7358.1004,8470.00%
2021/07/30356.63356.1055.1004,8270.00%
2021/07/29256.9500.0056.9024,7870.04%
2021/07/28155.10158.2057.7004,7670.00%
2021/07/2700.00257.6057.60-24,753-0.04%
2021/07/26660.17260.3560.3044,7530.08%
2021/07/23459.08459.8859.0004,7280.00%
2021/07/222062.22759.5459.30134,6460.28%
2021/07/21162.80461.6864.80-34,487-0.07%
2021/07/201260.93762.0160.2054,3400.12%
2021/07/1900.001360.6161.10-134,264-0.30%
2021/07/16259.90560.5059.70-34,303-0.07%
2021/07/15759.79360.2761.3044,3020.09%
2021/07/141559.411360.2860.0024,2520.05%
2021/07/131460.412159.1758.50-74,165-0.17%
2021/07/12658.92861.6562.10-23,988-0.05%
2021/07/093057.673859.4359.30-83,770-0.21%
2021/07/08656.08956.2757.60-33,560-0.08%
2021/07/0700.00452.9052.40-43,387-0.12%
2021/07/061952.3600.0051.90193,4300.55%
2021/07/053052.10552.2252.80253,4010.74%
2021/07/02251.0000.0052.1023,3650.06%
2021/07/01950.38250.9550.3073,3690.21%
2021/06/30952.00451.8551.8053,3490.15%
2021/06/29951.53552.2651.4043,3080.12%
2021/06/283252.826454.0454.30-323,069-1.04%
2021/06/2500.00247.2549.45-22,729-0.07%
2021/06/24448.53248.2047.5522,6450.08%
2021/06/22146.20945.8645.50-82,503-0.32%
2021/06/21544.7100.0044.5552,4910.20%
2021/06/11645.7000.0044.9063,1510.19%
2021/06/1000.001.147.7147.85-1.13,067-0.04%
2021/06/07147.1000.0045.5513,0150.03%
2021/06/0300.00546.6546.35-53,007-0.17%
2021/06/02246.60046.4546.3523,0080.07%
2021/06/01146.1500.0046.0012,9790.03%
2021/05/31145.00145.1545.1502,9660.00%
2021/05/1800.00237.5538.25-23,439-0.06%
2021/05/17135.90136.0034.8003,4230.00%
2021/05/14138.4500.0038.5513,3900.03%
2021/05/122042.742040.1739.0003,3600.00%
2021/05/03042.7000.0042.1503,2890.00%
2021/04/2211.148.04248.2046.159.13,6360.25%
2021/04/21548.6400.0048.6553,5990.14%
2021/04/15145.65145.9045.7503,7350.00%
2021/04/07347.25447.4947.50-14,415-0.02%
2021/04/0600.00546.8546.70-54,526-0.11%
2021/03/29145.6000.0045.5015,2980.02%
2021/03/2600.00545.1546.10-55,714-0.09%
2021/03/2500.00144.5544.15-15,803-0.02%
2021/03/231145.49244.9044.7095,8900.15%
2021/03/22346.88746.5446.25-45,824-0.07%
2021/03/1900.00248.0047.50-25,753-0.03%
2021/03/18349.08949.1650.40-65,507-0.11%
2021/03/17246.2500.0045.8525,2260.04%
2021/03/15946.6100.0046.4595,2150.17%
2021/03/12146.4000.0045.9015,2000.02%
2021/03/11546.0000.0046.4055,1950.10%
2021/03/09243.9000.0043.7025,1510.04%
2021/03/021046.6700.0045.10105,0620.20%
2021/02/25246.33745.7845.60-55,007-0.10%
2021/02/241946.94446.4546.15154,9760.30%
2021/02/23148.05147.6547.6504,9440.00%
2021/02/221347.01547.4647.2584,8860.16%
2021/02/1900.00145.1545.35-14,733-0.02%
2021/02/1800.00144.1044.35-14,702-0.02%
2021/02/1700.00542.8043.10-54,627-0.11%
2021/01/29142.35140.2540.4004,8670.00%
2021/01/250.141.50141.5042.15-0.94,843-0.02%
2021/01/22241.9000.0042.0524,8230.04%
2021/01/21142.351542.0042.00-144,814-0.29%
2021/01/20344.20143.6041.6024,7780.04%
2021/01/19244.7500.0044.1024,7110.04%
2021/01/182044.45644.3545.20144,6730.30%
2021/01/151.144.9000.0045.701.14,6290.02%
2021/01/14444.40344.6743.9014,5050.02%
2021/01/13143.3500.0043.0514,4850.02%
2021/01/08144.20243.8844.25-14,460-0.02%
2021/01/06144.85146.0044.5504,5420.00%
2021/01/053.147.68247.0546.701.14,5760.02%
2021/01/04145.65143.0046.4504,3100.00%
2020/12/31242.13342.1842.25-14,082-0.02%
2020/12/3000.00342.7842.90-33,952-0.08%
2020/12/29943.37542.8442.5043,9220.10%
2020/12/28742.30542.0242.1523,7930.05%
2020/12/25339.32339.5039.5003,5770.00%
2020/12/24239.38439.3439.00-23,509-0.06%
2020/12/23238.00238.4038.6503,3300.00%
2020/12/22336.93937.5037.70-62,976-0.20%
2020/12/2100.00235.0534.90-22,566-0.08%
2020/12/18633.16633.2033.1002,4470.00%
2020/12/1100.00132.5031.35-12,415-0.04%
2020/12/0700.00131.3531.45-12,641-0.04%
2020/12/041131.2000.0031.10112,6520.41%
2020/12/03131.6500.0031.2512,6840.04%
2020/11/2700.00132.3032.25-12,805-0.04%
2020/11/23132.1000.0032.0013,1090.03%
2020/11/2000.00331.8831.95-33,198-0.09%
2020/11/17132.95532.7633.20-43,757-0.11%
2020/11/16132.4000.0032.4013,8480.03%
2020/11/13132.8500.0032.8513,9550.03%
2020/11/12333.42133.3032.8524,0620.05%
2020/11/11634.9500.0035.0064,0130.15%
2020/11/10135.20135.4535.1504,0240.00%
2020/11/09236.40336.0736.30-14,110-0.02%
2020/11/051134.9700.0034.80114,2450.26%
2020/10/2300.00135.0034.95-14,080-0.02%
2020/10/1600.00634.1533.30-64,106-0.15%
2020/10/15735.101134.0035.40-44,014-0.10%
2020/10/13134.003234.8234.15-313,783-0.82%
2020/10/123032.203332.3332.40-33,598-0.08%
2020/10/08132.10231.9032.20-13,590-0.03%
2020/10/0700.00232.0031.55-23,595-0.06%
2020/10/0600.00133.0032.40-13,601-0.03%
2020/10/0500.00132.1532.10-13,573-0.03%
2020/09/30131.40231.4531.35-13,586-0.03%
2020/09/29832.09231.6031.4063,6100.17%
2020/09/2800.001031.1531.10-103,578-0.28%
2020/09/21131.4500.0031.1513,5620.03%
2020/09/1000.00133.1532.10-13,712-0.03%
2020/09/0300.00132.0031.85-13,520-0.03%
2020/09/021131.8400.0031.60113,5080.31%
2020/09/011132.1200.0031.10113,4660.32%
2020/08/311032.301132.7633.00-13,364-0.03%
2020/08/27831.7700.0031.7083,2800.24%
2020/08/261432.86332.7832.40113,2330.34%
2020/08/25632.92332.8032.6033,1510.10%
2020/08/24831.98931.3533.70-12,963-0.03%
2020/08/21531.77431.0532.0512,7350.04%
2020/08/20130.0000.0029.2012,5710.04%
2020/08/19131.00331.1030.75-22,465-0.08%
2020/08/1400.00128.5528.65-12,169-0.05%
2020/08/13129.7500.0028.6512,1350.05%
2020/08/11128.65728.8128.20-61,863-0.32%
2020/08/10627.40527.4027.2511,7490.06%
2020/08/06527.15527.9026.6001,8050.00%
2020/07/23527.7500.0027.7051,9610.25%
2020/07/2200.00527.8528.20-51,925-0.26%
2020/07/2000.00026.0026.1501,8340.00%
2020/07/131027.58527.8027.4551,8000.28%
2020/07/09329.1000.0028.8531,8600.16%
2020/07/0100.00228.3027.95-21,729-0.12%
2020/06/30228.0500.0028.1021,7020.12%
2020/06/24128.45128.3028.0501,6800.00%
2020/06/11226.05225.7525.2001,3580.00%
2020/06/10126.05126.2026.4501,3540.00%
2020/06/0900.00126.8026.80-11,371-0.07%
2020/06/0800.00126.3527.20-11,375-0.07%
2020/06/04226.73226.4326.6501,3450.00%
2020/06/02225.53225.6325.2001,2630.00%
2020/06/01125.20624.6525.35-51,228-0.41%
2020/05/29524.4100.0024.4051,2060.41%
2020/05/1500.00024.0024.0501,1910.00%
2020/05/13225.65125.7525.7511,1340.09%
2020/05/12125.15225.3825.10-11,108-0.09%
2020/05/08224.63124.7524.8011,0660.09%
2020/04/30225.12125.3524.6511,0410.10%
2020/04/29124.40124.5524.6009800.00%
2020/04/1700.00123.4023.00-11,046-0.10%
2020/04/15123.0000.0022.9011,0580.09%
2020/03/1200.00122.5521.90-11,682-0.06%
2020/03/10026.5000.0024.2501,7490.00%
2020/02/2400.00526.6026.70-52,041-0.24%
2020/02/1400.00327.6027.55-32,323-0.13%
2020/02/13328.0000.0027.5032,4010.12%
2020/01/0900.00129.3529.05-12,661-0.04%
2020/01/08128.85129.1528.8502,6530.00%
2020/01/0200.00331.2030.90-32,564-0.12%
2019/12/31131.20131.0531.0002,5520.00%
2019/12/30332.4800.0032.0032,4930.12%
2019/12/27830.94230.9032.4562,3040.26%
2019/12/26330.02129.5529.5522,1450.09%
2019/12/2300.00129.6529.30-12,068-0.05%
2019/12/20129.9000.0029.5512,0430.05%
2019/12/1800.00129.1029.10-12,019-0.05%
2019/12/11529.84529.9529.6501,9630.00%
2019/12/1000.00129.1029.15-11,907-0.05%
2019/12/09129.5500.0029.1511,9640.05%
2019/12/0600.00129.2029.30-11,950-0.05%
2019/12/0500.00128.8529.25-11,886-0.05%
2019/11/29128.7500.0028.8511,8000.06%
2019/11/2800.00129.6529.60-11,718-0.06%
2019/11/25229.83629.2029.80-41,607-0.25%
2019/11/2100.00128.5028.55-11,509-0.07%
2019/11/19729.9400.0029.5071,4690.48%
2019/11/1800.00128.7029.35-11,343-0.07%
2019/11/15128.55128.7028.7001,2980.00%
2019/11/1300.00229.4328.45-21,241-0.16%
2019/11/12229.13129.3529.3511,1820.08%
2019/11/11428.93228.9329.0521,0990.18%
2019/11/08328.10228.4528.0519830.10%
2019/11/0100.00126.8527.00-1742-0.13%
2019/10/31127.1000.0026.4517410.13%
2019/10/2900.00126.3526.40-1720-0.14%
2019/10/25127.10227.3526.50-1647-0.15%
2019/10/23126.2500.0025.7515730.17%
2019/10/2100.00326.1026.10-3560-0.54%
2019/10/16125.3500.0025.3015240.19%
2019/10/14225.1000.0025.1524750.42%
2019/10/07124.9000.0024.6514490.22%
2019/09/11124.35125.0025.1502810.00%
2019/05/0600.00524.3524.05-5643-0.78%
2019/05/0200.00524.1524.15-5619-0.81%
2019/04/17126.35126.5026.5005880.00%
2019/04/1000.00325.7025.80-3514-0.58%
2019/03/14526.0800.0025.9057650.65%
2019/03/13126.10126.4526.3007720.00%
2019/03/1200.001025.5025.75-10768-1.30%
2019/02/26125.80126.0026.0007440.00%
2019/02/2200.00126.0026.00-1721-0.14%
2019/02/20125.80325.6325.70-2709-0.28%
2019/02/1900.00225.8525.70-2701-0.29%
2019/02/12223.2500.0023.2526180.32%
2019/01/3000.00023.1523.2006740.00%
2019/01/2800.00523.4023.40-5673-0.74%
2019/01/16522.6000.0022.6056630.75%
2019/01/1400.00522.3522.35-5662-0.76%
2019/01/111022.4800.0022.35106581.52%
2019/01/0900.00023.2023.2506500.00%
2019/01/04522.3500.0022.8556490.77%
2018/12/26522.65022.0022.0556460.77%
2018/12/2400.00523.9024.30-5624-0.80%
2018/12/22523.90524.0023.7506150.00%
2018/12/21523.8900.0023.8556100.82%
2018/12/19524.75524.6524.9505090.00%
2018/11/2900.00121.6021.55-1285-0.35%
2018/11/1300.00320.5020.85-3284-1.05%
2018/11/0800.00121.0521.05-1270-0.37%
2018/11/07721.00421.0520.7532671.12%
2018/07/0200.001021.1021.05-10597-1.67%
2018/06/1900.002521.6421.70-25708-3.53%
2018/06/1500.00021.9022.0507090.00%
2018/05/2400.00522.2022.30-51,198-0.42%
2018/05/16221.15221.0021.0001,1590.00%
2018/05/1500.00120.4520.35-11,149-0.09%
2018/05/14221.25121.3521.2011,1330.09%
2018/05/11523.5000.0023.5051,0560.47%
2018/05/02426.2000.0026.1049890.40%
2018/04/19026.7000.0026.7009490.00%
2018/04/17127.90127.0026.9009400.00%
2018/04/12126.5000.0026.3018770.11%
2018/03/27227.00127.4527.4018130.12%
2018/03/2300.00126.8526.80-1779-0.13%
2018/03/20126.6500.0026.6517440.13%
2018/03/16126.6500.0026.6517220.14%
2018/03/15127.0500.0027.0516620.15%
2018/03/14127.0500.0027.2516530.15%
2018/03/13328.2000.0027.3536430.47%
2018/03/09127.20127.4027.6005880.00%
2018/03/08628.1300.0029.2065081.18%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章