券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 48.10 | 48.50 | -0.1 | 2,379 | 0.00% |
|
| 2024/06/13 | 2 | 48.70 | 0 | 0.00 | 47.70 | 2 | 2,375 | 0.08% |
|
| 2024/06/11 | 10 | 48.25 | 0 | 0.00 | 48.10 | 10 | 2,385 | 0.42% |
|
| 2024/06/07 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 2,432 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 49.90 | 47.50 | -4 | 2,414 | -0.17% |
|
| 2024/05/30 | 1 | 51.40 | 2 | 51.20 | 50.80 | -1 | 2,445 | -0.04% |
|
| 2024/05/29 | 5 | 52.30 | 0 | 0.00 | 52.10 | 5 | 2,527 | 0.20% |
|
| 2024/05/27 | 2 | 52.40 | 0 | 0.00 | 50.70 | 2 | 2,583 | 0.08% |
|
| 2024/05/24 | 1 | 51.80 | 3 | 52.50 | 52.00 | -2 | 2,447 | -0.08% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 46.95 | 48.45 | -4 | 2,223 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 44.60 | 43.50 | -2 | 1,968 | -0.10% |
|
| 2024/05/14 | 13 | 41.58 | 2 | 42.13 | 41.10 | 11 | 1,890 | 0.58% |
|
| 2024/05/13 | 27 | 43.88 | 0 | 0.00 | 44.95 | 27 | 1,814 | 1.49% |
|
| 2024/05/07 | 0.1 | 39.50 | 0 | 0.00 | 39.10 | 0.1 | 1,855 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 41.07 | 41.20 | -3 | 2,372 | -0.13% |
|
| 2024/04/26 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 2,436 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 39.70 | 40.55 | -2 | 2,399 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 2,378 | -0.04% |
|
| 2024/04/22 | 1 | 38.65 | 1 | 39.05 | 38.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/19 | 1 | 40.35 | 1 | 41.20 | 40.20 | 0 | 2,323 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/10 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 2,124 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 38.31 | 38.65 | -1.2 | 2,118 | -0.05% |
|
| 2024/04/08 | 3.2 | 39.72 | 0 | 0.00 | 38.90 | 3.2 | 2,107 | 0.15% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 2,064 | -0.05% |
|
| 2024/04/01 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/29 | 1.1 | 39.04 | 1 | 38.90 | 38.70 | 0.1 | 2,013 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 11 | 35.81 | 35.30 | -11 | 1,927 | -0.57% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 36.00 | 35.80 | -11 | 1,955 | -0.56% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 36.25 | 35.50 | -1 | 1,956 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 1,971 | -0.10% |
|
| 2024/03/18 | 1 | 37.10 | 0 | 0.00 | 36.70 | 1 | 1,983 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.90 | 36.95 | -1 | 1,979 | -0.05% |
|
| 2024/03/14 | 1 | 36.15 | 0 | 0.00 | 35.90 | 1 | 1,968 | 0.05% |
|
| 2024/03/13 | 5 | 37.23 | 0 | 0.00 | 36.45 | 5 | 1,949 | 0.26% |
|
| 2024/03/08 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,879 | 0.05% |
|
| 2024/03/06 | 3 | 40.55 | 0 | 0.00 | 42.20 | 3 | 1,803 | 0.17% |
|
| 2024/03/05 | 6 | 41.73 | 5 | 42.00 | 41.50 | 1 | 1,755 | 0.06% |
|
| 2024/03/04 | 12 | 42.83 | 6 | 43.11 | 42.55 | 6 | 1,714 | 0.35% |
|
| 2024/03/01 | 9 | 40.62 | 0 | 0.00 | 43.00 | 9 | 1,580 | 0.57% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 1,284 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 38.65 | 38.85 | -1 | 1,174 | -0.09% |
|
| 2024/01/31 | 2 | 39.28 | 1 | 39.45 | 38.70 | 1 | 1,142 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 38.50 | 38.90 | -0.1 | 1,069 | -0.01% |
|
| 2024/01/29 | 12 | 38.88 | 2 | 38.68 | 38.70 | 10 | 1,026 | 0.97% |
|
| 2024/01/26 | 4 | 36.71 | 4 | 37.68 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 4 | 35.73 | 2 | 35.90 | 35.05 | 2 | 652 | 0.31% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 348 | -0.29% |
|
| 2023/12/21 | 3 | 33.05 | 0 | 0.00 | 33.20 | 3 | 330 | 0.91% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 33.25 | 33.45 | 0 | 319 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 32.80 | 33.00 | -0.1 | 293 | -0.03% |
|
| 2023/12/14 | 0.2 | 31.95 | 0 | 0.00 | 31.70 | 0.2 | 268 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 222 | -0.45% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 31.35 | 31.35 | -4 | 216 | -1.84% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 212 | -0.47% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 32.60 | 32.05 | -1 | 211 | -0.47% |
|
| 2023/12/04 | 3 | 31.20 | 0 | 0.00 | 31.20 | 3 | 181 | 1.65% |
|
| 2023/10/26 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 137 | 0.00% |
|
| 2023/10/25 | 0 | 28.45 | 0 | 0.00 | 28.60 | 0 | 138 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 28.45 | 27.80 | 0 | 220 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.8 | 27.80 | 27.90 | -0.8 | 224 | -0.35% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 26.90 | 26.80 | -3 | 228 | -1.31% |
|
| 2023/07/28 | 0 | 30.40 | 0 | 0.00 | 30.30 | 0 | 255 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 222 | -0.45% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 318 | -0.31% |
|
| 2023/03/30 | 0.2 | 31.90 | 0 | 0.00 | 31.35 | 0.2 | 283 | 0.06% |
|
| 2023/03/29 | 0.1 | 31.45 | 0 | 0.00 | 31.45 | 0.1 | 281 | 0.03% |
|
| 2023/03/28 | 0.3 | 31.40 | 0 | 0.00 | 31.30 | 0.3 | 283 | 0.09% |
|
| 2023/03/27 | 0.3 | 31.50 | 0 | 0.00 | 31.65 | 0.3 | 276 | 0.09% |
|
| 2023/03/24 | 0.3 | 33.35 | 0 | 0.00 | 33.25 | 0.3 | 252 | 0.10% |
|
| 2023/03/21 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 227 | 0.00% |
|
| 2023/03/20 | 0 | 32.85 | 0 | 0.00 | 33.35 | 0 | 226 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 227 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 34.70 | 34.45 | -10 | 297 | -3.37% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 31.90 | 32.00 | -5 | 295 | -1.69% |
|
| 2022/12/02 | 10 | 34.45 | 0 | 0.00 | 34.65 | 10 | 321 | 3.11% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 30.30 | 30.05 | 0 | 256 | 0.00% |
|
| 2022/09/26 | 0.1 | 31.95 | 0 | 0.00 | 30.30 | 0.1 | 304 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 33.58 | 33.40 | -4 | 321 | -1.24% |
|
| 2022/08/18 | 0.1 | 38.20 | 0 | 0.00 | 37.80 | 0.1 | 424 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.80 | 36.50 | -1 | 509 | -0.20% |
|
| 2022/07/06 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 518 | 0.19% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 37.45 | 37.65 | -5 | 723 | -0.69% |
|
| 2022/06/17 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 759 | 0.13% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 958 | -0.10% |
|
| 2022/05/25 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,540 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 41.73 | 42.20 | -3 | 1,764 | -0.17% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 1,845 | -0.05% |
|
| 2022/05/16 | 2.1 | 40.55 | 0 | 0.00 | 40.50 | 2.1 | 2,193 | 0.09% |
|
| 2022/04/21 | 1 | 44.05 | 0 | 0.00 | 44.45 | 1 | 2,591 | 0.04% |
|
| 2022/04/19 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,661 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 8 | 42.75 | 42.95 | -8 | 2,690 | -0.30% |
|
| 2022/04/15 | 0 | 0.00 | 13 | 43.76 | 43.55 | -13 | 2,692 | -0.48% |
|
| 2022/04/14 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 2,722 | 0.04% |
|
| 2022/04/13 | 4 | 44.55 | 0 | 0.00 | 45.30 | 4 | 2,735 | 0.15% |
|
| 2022/04/08 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 5 | 45.50 | 0 | 0.00 | 45.30 | 5 | 2,817 | 0.18% |
|
| 2022/03/31 | 2 | 47.85 | 5 | 46.85 | 46.65 | -3 | 3,191 | -0.09% |
|
| 2022/03/30 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 3,146 | 0.06% |
|
| 2022/03/29 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 3,209 | 0.00% |
|
| 2022/03/28 | 0 | 50.10 | 0 | 0.00 | 50.30 | 0 | 3,227 | 0.00% |
|
| 2022/03/25 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 3,251 | 0.15% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 50.90 | 51.00 | -3 | 3,245 | -0.09% |
|
| 2022/03/23 | 6 | 50.70 | 0 | 0.00 | 50.80 | 6 | 3,237 | 0.19% |
|
| 2022/03/17 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 3,243 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 48.05 | 48.05 | -3 | 3,219 | -0.09% |
|
| 2022/03/11 | 3 | 48.25 | 0 | 0.00 | 48.20 | 3 | 3,229 | 0.09% |
|
| 2022/03/10 | 3 | 49.95 | 0 | 0.00 | 49.90 | 3 | 3,203 | 0.09% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 49.65 | 48.70 | -6 | 3,208 | -0.19% |
|
| 2022/03/07 | 3 | 51.10 | 1 | 50.90 | 50.30 | 2 | 3,223 | 0.06% |
|
| 2022/03/04 | 1 | 52.80 | 2 | 53.20 | 52.30 | -1 | 3,199 | -0.03% |
|
| 2022/03/03 | 19 | 54.56 | 14 | 54.11 | 53.40 | 5 | 3,185 | 0.16% |
|
| 2022/03/02 | 3 | 54.57 | 3 | 54.50 | 54.80 | 0 | 3,101 | 0.00% |
|
| 2022/03/01 | 1 | 52.40 | 9 | 53.73 | 54.00 | -8 | 3,083 | -0.26% |
|
| 2022/02/25 | 1 | 51.50 | 4 | 51.10 | 51.20 | -3 | 2,979 | -0.10% |
|
| 2022/02/24 | 18 | 51.89 | 13 | 49.96 | 49.75 | 5 | 3,030 | 0.16% |
|
| 2022/02/23 | 9 | 53.03 | 8 | 53.45 | 53.30 | 1 | 3,078 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 3,071 | -0.03% |
|
| 2022/02/21 | 13 | 52.74 | 15 | 52.77 | 52.70 | -2 | 3,106 | -0.06% |
|
| 2022/02/18 | 8 | 52.73 | 36 | 52.99 | 53.00 | -28 | 3,106 | -0.90% |
|
| 2022/02/17 | 14 | 53.65 | 16 | 53.13 | 52.20 | -2 | 3,086 | -0.06% |
|
| 2022/02/16 | 9 | 53.10 | 1 | 53.00 | 53.40 | 8 | 3,050 | 0.26% |
|
| 2022/02/15 | 1 | 51.80 | 7 | 52.00 | 51.70 | -6 | 3,090 | -0.19% |
|
| 2022/02/14 | 1 | 48.45 | 1 | 49.00 | 49.15 | 0 | 2,961 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 49.65 | 50.20 | -5 | 2,954 | -0.17% |
|
| 2022/02/10 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 2,947 | 0.03% |
|
| 2022/02/09 | 5 | 50.70 | 4 | 49.51 | 50.00 | 1 | 2,912 | 0.03% |
|
| 2022/01/20 | 1 | 48.00 | 0.5 | 47.75 | 48.00 | 0.5 | 3,017 | 0.02% |
|
| 2022/01/19 | 0.5 | 46.60 | 0 | 0.00 | 46.50 | 0.5 | 3,009 | 0.02% |
|
| 2022/01/18 | 4 | 47.33 | 4 | 47.00 | 47.00 | 0 | 3,024 | 0.00% |
|
| 2022/01/13 | 2 | 47.35 | 2 | 47.55 | 47.35 | 0 | 3,061 | 0.00% |
|
| 2022/01/12 | 1 | 47.15 | 15 | 47.06 | 47.30 | -14 | 3,045 | -0.46% |
|
| 2022/01/11 | 1 | 48.30 | 1 | 47.70 | 47.70 | 0 | 2,992 | 0.00% |
|
| 2022/01/07 | 2 | 48.90 | 0 | 0.00 | 48.95 | 2 | 2,962 | 0.07% |
|
| 2022/01/06 | 1 | 49.50 | 0 | 0.00 | 50.10 | 1 | 2,934 | 0.03% |
|
| 2022/01/05 | 1 | 50.50 | 1 | 50.50 | 50.40 | 0 | 2,922 | 0.00% |
|
| 2022/01/04 | 3 | 50.80 | 1 | 50.70 | 50.90 | 2 | 2,912 | 0.07% |
|
| 2022/01/03 | 7 | 51.96 | 5 | 52.36 | 51.00 | 2 | 2,890 | 0.07% |
|
| 2021/12/30 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 2,861 | 0.03% |
|
| 2021/12/29 | 8 | 53.03 | 4 | 54.20 | 53.00 | 4 | 2,829 | 0.14% |
|
| 2021/12/28 | 10 | 53.30 | 11 | 53.35 | 52.60 | -1 | 2,744 | -0.04% |
|
| 2021/12/27 | 2 | 52.25 | 4.1 | 51.96 | 52.10 | -2.1 | 2,609 | -0.08% |
|
| 2021/12/24 | 1 | 50.60 | 0 | 0.00 | 49.70 | 1 | 2,502 | 0.04% |
|
| 2021/12/23 | 1 | 50.00 | 7 | 50.30 | 50.90 | -6 | 2,438 | -0.25% |
|
| 2021/12/21 | 1 | 47.90 | 2 | 47.55 | 47.55 | -1 | 2,399 | -0.04% |
|
| 2021/12/17 | 7 | 48.40 | 9 | 49.09 | 48.10 | -2 | 2,383 | -0.08% |
|
| 2021/12/16 | 4 | 49.68 | 0 | 0.00 | 49.50 | 4 | 2,377 | 0.17% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 49.03 | 49.10 | -3 | 2,393 | -0.13% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 2,404 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 49.73 | 50.10 | -3 | 2,405 | -0.12% |
|
| 2021/12/09 | 5 | 49.51 | 0 | 0.00 | 48.85 | 5 | 2,385 | 0.21% |
|
| 2021/12/08 | 2 | 48.75 | 4 | 49.23 | 49.10 | -2 | 2,401 | -0.08% |
|
| 2021/12/07 | 7 | 49.12 | 0 | 0.00 | 48.65 | 7 | 2,392 | 0.29% |
|
| 2021/12/06 | 0 | 50.40 | 0 | 0.00 | 49.95 | 0 | 2,369 | 0.00% |
|
| 2021/12/02 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 52.05 | 51.90 | -2 | 2,381 | -0.08% |
|
| 2021/11/30 | 3 | 50.20 | 0 | 0.00 | 49.80 | 3 | 2,327 | 0.13% |
|
| 2021/11/29 | 3 | 47.90 | 0 | 0.00 | 48.85 | 3 | 2,321 | 0.13% |
|
| 2021/11/26 | 6 | 50.57 | 1 | 49.70 | 50.00 | 5 | 2,310 | 0.22% |
|
| 2021/11/25 | 13 | 53.43 | 5 | 53.38 | 50.50 | 8 | 2,278 | 0.35% |
|
| 2021/11/24 | 26 | 52.03 | 0 | 0.00 | 52.00 | 26 | 2,140 | 1.21% |
|
| 2021/11/23 | 6 | 52.88 | 1 | 52.40 | 51.50 | 5 | 2,113 | 0.24% |
|
| 2021/11/22 | 5 | 52.06 | 3 | 52.77 | 53.40 | 2 | 2,024 | 0.10% |
|
| 2021/11/18 | 1 | 50.20 | 1 | 49.80 | 49.70 | 0 | 1,857 | 0.00% |
|
| 2021/11/17 | 1 | 48.40 | 0 | 0.00 | 48.15 | 1 | 1,778 | 0.06% |
|
| 2021/11/16 | 2 | 47.80 | 0 | 0.00 | 47.45 | 2 | 1,762 | 0.11% |
|
| 2021/11/15 | 3 | 49.03 | 1 | 48.30 | 48.40 | 2 | 1,732 | 0.12% |
|
| 2021/11/12 | 6 | 50.53 | 4 | 51.08 | 51.30 | 2 | 1,608 | 0.12% |
|
| 2021/10/28 | 5 | 45.90 | 5 | 46.35 | 45.50 | 0 | 1,469 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0.3 | 45.25 | 46.00 | -0.3 | 1,482 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.85 | 43.40 | -1 | 2,075 | -0.05% |
|
| 2021/10/05 | 1 | 41.00 | 2.1 | 41.99 | 44.10 | -1.1 | 2,845 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 43.50 | 41.55 | -0.1 | 3,078 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 3,301 | -0.03% |
|
| 2021/09/29 | 1 | 45.20 | 1 | 45.45 | 44.70 | 0 | 3,386 | 0.00% |
|
| 2021/09/28 | 1 | 46.25 | 1 | 46.50 | 46.55 | 0 | 3,428 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 48.20 | 47.80 | -3 | 3,449 | -0.09% |
|
| 2021/09/24 | 3 | 48.72 | 0 | 0.00 | 48.55 | 3 | 3,516 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 20 | 47.87 | 47.40 | -20 | 3,584 | -0.56% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 4,512 | -0.02% |
|
| 2021/09/08 | 2 | 49.08 | 0 | 0.00 | 48.60 | 2 | 4,511 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 53.50 | 52.90 | -1 | 4,577 | -0.02% |
|
| 2021/09/02 | 2 | 52.55 | 0 | 0.00 | 52.20 | 2 | 4,624 | 0.04% |
|
| 2021/09/01 | 1 | 52.50 | 2 | 53.50 | 53.50 | -1 | 4,645 | -0.02% |
|
| 2021/08/26 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 4,727 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.70 | 52.80 | -1 | 4,766 | -0.02% |
|
| 2021/08/19 | 2 | 52.10 | 0 | 0.00 | 51.50 | 2 | 4,780 | 0.04% |
|
| 2021/08/18 | 1 | 53.90 | 5 | 52.06 | 53.80 | -4 | 4,784 | -0.08% |
|
| 2021/08/17 | 6 | 53.42 | 3 | 52.10 | 51.50 | 3 | 4,778 | 0.06% |
|
| 2021/08/13 | 1 | 55.00 | 0 | 0.00 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 55.80 | 57.20 | -1 | 4,738 | -0.02% |
|
| 2021/08/06 | 2 | 58.20 | 14 | 58.07 | 57.60 | -12 | 4,779 | -0.25% |
|
| 2021/08/05 | 1 | 59.30 | 1 | 59.50 | 59.50 | 0 | 4,770 | 0.00% |
|
| 2021/08/04 | 14 | 59.65 | 0 | 0.00 | 60.00 | 14 | 4,816 | 0.29% |
|
| 2021/08/03 | 1 | 57.70 | 11 | 57.37 | 57.80 | -10 | 4,843 | -0.21% |
|
| 2021/08/02 | 3 | 56.70 | 3 | 56.73 | 58.10 | 0 | 4,847 | 0.00% |
|
| 2021/07/30 | 3 | 56.63 | 3 | 56.10 | 55.10 | 0 | 4,827 | 0.00% |
|
| 2021/07/29 | 2 | 56.95 | 0 | 0.00 | 56.90 | 2 | 4,787 | 0.04% |
|
| 2021/07/28 | 1 | 55.10 | 1 | 58.20 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 4,753 | -0.04% |
|
| 2021/07/26 | 6 | 60.17 | 2 | 60.35 | 60.30 | 4 | 4,753 | 0.08% |
|
| 2021/07/23 | 4 | 59.08 | 4 | 59.88 | 59.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/22 | 20 | 62.22 | 7 | 59.54 | 59.30 | 13 | 4,646 | 0.28% |
|
| 2021/07/21 | 1 | 62.80 | 4 | 61.68 | 64.80 | -3 | 4,487 | -0.07% |
|
| 2021/07/20 | 12 | 60.93 | 7 | 62.01 | 60.20 | 5 | 4,340 | 0.12% |
|
| 2021/07/19 | 0 | 0.00 | 13 | 60.61 | 61.10 | -13 | 4,264 | -0.30% |
|
| 2021/07/16 | 2 | 59.90 | 5 | 60.50 | 59.70 | -3 | 4,303 | -0.07% |
|
| 2021/07/15 | 7 | 59.79 | 3 | 60.27 | 61.30 | 4 | 4,302 | 0.09% |
|
| 2021/07/14 | 15 | 59.41 | 13 | 60.28 | 60.00 | 2 | 4,252 | 0.05% |
|
| 2021/07/13 | 14 | 60.41 | 21 | 59.17 | 58.50 | -7 | 4,165 | -0.17% |
|
| 2021/07/12 | 6 | 58.92 | 8 | 61.65 | 62.10 | -2 | 3,988 | -0.05% |
|
| 2021/07/09 | 30 | 57.67 | 38 | 59.43 | 59.30 | -8 | 3,770 | -0.21% |
|
| 2021/07/08 | 6 | 56.08 | 9 | 56.27 | 57.60 | -3 | 3,560 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 52.90 | 52.40 | -4 | 3,387 | -0.12% |
|
| 2021/07/06 | 19 | 52.36 | 0 | 0.00 | 51.90 | 19 | 3,430 | 0.55% |
|
| 2021/07/05 | 30 | 52.10 | 5 | 52.22 | 52.80 | 25 | 3,401 | 0.74% |
|
| 2021/07/02 | 2 | 51.00 | 0 | 0.00 | 52.10 | 2 | 3,365 | 0.06% |
|
| 2021/07/01 | 9 | 50.38 | 2 | 50.95 | 50.30 | 7 | 3,369 | 0.21% |
|
| 2021/06/30 | 9 | 52.00 | 4 | 51.85 | 51.80 | 5 | 3,349 | 0.15% |
|
| 2021/06/29 | 9 | 51.53 | 5 | 52.26 | 51.40 | 4 | 3,308 | 0.12% |
|
| 2021/06/28 | 32 | 52.82 | 64 | 54.04 | 54.30 | -32 | 3,069 | -1.04% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 47.25 | 49.45 | -2 | 2,729 | -0.07% |
|
| 2021/06/24 | 4 | 48.53 | 2 | 48.20 | 47.55 | 2 | 2,645 | 0.08% |
|
| 2021/06/22 | 1 | 46.20 | 9 | 45.86 | 45.50 | -8 | 2,503 | -0.32% |
|
| 2021/06/21 | 5 | 44.71 | 0 | 0.00 | 44.55 | 5 | 2,491 | 0.20% |
|
| 2021/06/11 | 6 | 45.70 | 0 | 0.00 | 44.90 | 6 | 3,151 | 0.19% |
|
| 2021/06/10 | 0 | 0.00 | 1.1 | 47.71 | 47.85 | -1.1 | 3,067 | -0.04% |
|
| 2021/06/07 | 1 | 47.10 | 0 | 0.00 | 45.55 | 1 | 3,015 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 46.65 | 46.35 | -5 | 3,007 | -0.17% |
|
| 2021/06/02 | 2 | 46.60 | 0 | 46.45 | 46.35 | 2 | 3,008 | 0.07% |
|
| 2021/06/01 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 2,979 | 0.03% |
|
| 2021/05/31 | 1 | 45.00 | 1 | 45.15 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 37.55 | 38.25 | -2 | 3,439 | -0.06% |
|
| 2021/05/17 | 1 | 35.90 | 1 | 36.00 | 34.80 | 0 | 3,423 | 0.00% |
|
| 2021/05/14 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 3,390 | 0.03% |
|
| 2021/05/12 | 20 | 42.74 | 20 | 40.17 | 39.00 | 0 | 3,360 | 0.00% |
|
| 2021/05/03 | 0 | 42.70 | 0 | 0.00 | 42.15 | 0 | 3,289 | 0.00% |
|
| 2021/04/22 | 11.1 | 48.04 | 2 | 48.20 | 46.15 | 9.1 | 3,636 | 0.25% |
|
| 2021/04/21 | 5 | 48.64 | 0 | 0.00 | 48.65 | 5 | 3,599 | 0.14% |
|
| 2021/04/15 | 1 | 45.65 | 1 | 45.90 | 45.75 | 0 | 3,735 | 0.00% |
|
| 2021/04/07 | 3 | 47.25 | 4 | 47.49 | 47.50 | -1 | 4,415 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 46.85 | 46.70 | -5 | 4,526 | -0.11% |
|
| 2021/03/29 | 1 | 45.60 | 0 | 0.00 | 45.50 | 1 | 5,298 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 45.15 | 46.10 | -5 | 5,714 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 44.55 | 44.15 | -1 | 5,803 | -0.02% |
|
| 2021/03/23 | 11 | 45.49 | 2 | 44.90 | 44.70 | 9 | 5,890 | 0.15% |
|
| 2021/03/22 | 3 | 46.88 | 7 | 46.54 | 46.25 | -4 | 5,824 | -0.07% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 48.00 | 47.50 | -2 | 5,753 | -0.03% |
|
| 2021/03/18 | 3 | 49.08 | 9 | 49.16 | 50.40 | -6 | 5,507 | -0.11% |
|
| 2021/03/17 | 2 | 46.25 | 0 | 0.00 | 45.85 | 2 | 5,226 | 0.04% |
|
| 2021/03/15 | 9 | 46.61 | 0 | 0.00 | 46.45 | 9 | 5,215 | 0.17% |
|
| 2021/03/12 | 1 | 46.40 | 0 | 0.00 | 45.90 | 1 | 5,200 | 0.02% |
|
| 2021/03/11 | 5 | 46.00 | 0 | 0.00 | 46.40 | 5 | 5,195 | 0.10% |
|
| 2021/03/09 | 2 | 43.90 | 0 | 0.00 | 43.70 | 2 | 5,151 | 0.04% |
|
| 2021/03/02 | 10 | 46.67 | 0 | 0.00 | 45.10 | 10 | 5,062 | 0.20% |
|
| 2021/02/25 | 2 | 46.33 | 7 | 45.78 | 45.60 | -5 | 5,007 | -0.10% |
|
| 2021/02/24 | 19 | 46.94 | 4 | 46.45 | 46.15 | 15 | 4,976 | 0.30% |
|
| 2021/02/23 | 1 | 48.05 | 1 | 47.65 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/22 | 13 | 47.01 | 5 | 47.46 | 47.25 | 8 | 4,886 | 0.16% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 45.15 | 45.35 | -1 | 4,733 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 44.10 | 44.35 | -1 | 4,702 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 42.80 | 43.10 | -5 | 4,627 | -0.11% |
|
| 2021/01/29 | 1 | 42.35 | 1 | 40.25 | 40.40 | 0 | 4,867 | 0.00% |
|
| 2021/01/25 | 0.1 | 41.50 | 1 | 41.50 | 42.15 | -0.9 | 4,843 | -0.02% |
|
| 2021/01/22 | 2 | 41.90 | 0 | 0.00 | 42.05 | 2 | 4,823 | 0.04% |
|
| 2021/01/21 | 1 | 42.35 | 15 | 42.00 | 42.00 | -14 | 4,814 | -0.29% |
|
| 2021/01/20 | 3 | 44.20 | 1 | 43.60 | 41.60 | 2 | 4,778 | 0.04% |
|
| 2021/01/19 | 2 | 44.75 | 0 | 0.00 | 44.10 | 2 | 4,711 | 0.04% |
|
| 2021/01/18 | 20 | 44.45 | 6 | 44.35 | 45.20 | 14 | 4,673 | 0.30% |
|
| 2021/01/15 | 1.1 | 44.90 | 0 | 0.00 | 45.70 | 1.1 | 4,629 | 0.02% |
|
| 2021/01/14 | 4 | 44.40 | 3 | 44.67 | 43.90 | 1 | 4,505 | 0.02% |
|
| 2021/01/13 | 1 | 43.35 | 0 | 0.00 | 43.05 | 1 | 4,485 | 0.02% |
|
| 2021/01/08 | 1 | 44.20 | 2 | 43.88 | 44.25 | -1 | 4,460 | -0.02% |
|
| 2021/01/06 | 1 | 44.85 | 1 | 46.00 | 44.55 | 0 | 4,542 | 0.00% |
|
| 2021/01/05 | 3.1 | 47.68 | 2 | 47.05 | 46.70 | 1.1 | 4,576 | 0.02% |
|
| 2021/01/04 | 1 | 45.65 | 1 | 43.00 | 46.45 | 0 | 4,310 | 0.00% |
|
| 2020/12/31 | 2 | 42.13 | 3 | 42.18 | 42.25 | -1 | 4,082 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 42.78 | 42.90 | -3 | 3,952 | -0.08% |
|
| 2020/12/29 | 9 | 43.37 | 5 | 42.84 | 42.50 | 4 | 3,922 | 0.10% |
|
| 2020/12/28 | 7 | 42.30 | 5 | 42.02 | 42.15 | 2 | 3,793 | 0.05% |
|
| 2020/12/25 | 3 | 39.32 | 3 | 39.50 | 39.50 | 0 | 3,577 | 0.00% |
|
| 2020/12/24 | 2 | 39.38 | 4 | 39.34 | 39.00 | -2 | 3,509 | -0.06% |
|
| 2020/12/23 | 2 | 38.00 | 2 | 38.40 | 38.65 | 0 | 3,330 | 0.00% |
|
| 2020/12/22 | 3 | 36.93 | 9 | 37.50 | 37.70 | -6 | 2,976 | -0.20% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 35.05 | 34.90 | -2 | 2,566 | -0.08% |
|
| 2020/12/18 | 6 | 33.16 | 6 | 33.20 | 33.10 | 0 | 2,447 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 32.50 | 31.35 | -1 | 2,415 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 2,641 | -0.04% |
|
| 2020/12/04 | 11 | 31.20 | 0 | 0.00 | 31.10 | 11 | 2,652 | 0.41% |
|
| 2020/12/03 | 1 | 31.65 | 0 | 0.00 | 31.25 | 1 | 2,684 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 2,805 | -0.04% |
|
| 2020/11/23 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 31.88 | 31.95 | -3 | 3,198 | -0.09% |
|
| 2020/11/17 | 1 | 32.95 | 5 | 32.76 | 33.20 | -4 | 3,757 | -0.11% |
|
| 2020/11/16 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 3,848 | 0.03% |
|
| 2020/11/13 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/12 | 3 | 33.42 | 1 | 33.30 | 32.85 | 2 | 4,062 | 0.05% |
|
| 2020/11/11 | 6 | 34.95 | 0 | 0.00 | 35.00 | 6 | 4,013 | 0.15% |
|
| 2020/11/10 | 1 | 35.20 | 1 | 35.45 | 35.15 | 0 | 4,024 | 0.00% |
|
| 2020/11/09 | 2 | 36.40 | 3 | 36.07 | 36.30 | -1 | 4,110 | -0.02% |
|
| 2020/11/05 | 11 | 34.97 | 0 | 0.00 | 34.80 | 11 | 4,245 | 0.26% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 4,080 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 34.15 | 33.30 | -6 | 4,106 | -0.15% |
|
| 2020/10/15 | 7 | 35.10 | 11 | 34.00 | 35.40 | -4 | 4,014 | -0.10% |
|
| 2020/10/13 | 1 | 34.00 | 32 | 34.82 | 34.15 | -31 | 3,783 | -0.82% |
|
| 2020/10/12 | 30 | 32.20 | 33 | 32.33 | 32.40 | -3 | 3,598 | -0.08% |
|
| 2020/10/08 | 1 | 32.10 | 2 | 31.90 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 32.00 | 31.55 | -2 | 3,595 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 3,601 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 3,573 | -0.03% |
|
| 2020/09/30 | 1 | 31.40 | 2 | 31.45 | 31.35 | -1 | 3,586 | -0.03% |
|
| 2020/09/29 | 8 | 32.09 | 2 | 31.60 | 31.40 | 6 | 3,610 | 0.17% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 31.15 | 31.10 | -10 | 3,578 | -0.28% |
|
| 2020/09/21 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 3,562 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 33.15 | 32.10 | -1 | 3,712 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 3,520 | -0.03% |
|
| 2020/09/02 | 11 | 31.84 | 0 | 0.00 | 31.60 | 11 | 3,508 | 0.31% |
|
| 2020/09/01 | 11 | 32.12 | 0 | 0.00 | 31.10 | 11 | 3,466 | 0.32% |
|
| 2020/08/31 | 10 | 32.30 | 11 | 32.76 | 33.00 | -1 | 3,364 | -0.03% |
|
| 2020/08/27 | 8 | 31.77 | 0 | 0.00 | 31.70 | 8 | 3,280 | 0.24% |
|
| 2020/08/26 | 14 | 32.86 | 3 | 32.78 | 32.40 | 11 | 3,233 | 0.34% |
|
| 2020/08/25 | 6 | 32.92 | 3 | 32.80 | 32.60 | 3 | 3,151 | 0.10% |
|
| 2020/08/24 | 8 | 31.98 | 9 | 31.35 | 33.70 | -1 | 2,963 | -0.03% |
|
| 2020/08/21 | 5 | 31.77 | 4 | 31.05 | 32.05 | 1 | 2,735 | 0.04% |
|
| 2020/08/20 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 2,571 | 0.04% |
|
| 2020/08/19 | 1 | 31.00 | 3 | 31.10 | 30.75 | -2 | 2,465 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 2,169 | -0.05% |
|
| 2020/08/13 | 1 | 29.75 | 0 | 0.00 | 28.65 | 1 | 2,135 | 0.05% |
|
| 2020/08/11 | 1 | 28.65 | 7 | 28.81 | 28.20 | -6 | 1,863 | -0.32% |
|
| 2020/08/10 | 6 | 27.40 | 5 | 27.40 | 27.25 | 1 | 1,749 | 0.06% |
|
| 2020/08/06 | 5 | 27.15 | 5 | 27.90 | 26.60 | 0 | 1,805 | 0.00% |
|
| 2020/07/23 | 5 | 27.75 | 0 | 0.00 | 27.70 | 5 | 1,961 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 27.85 | 28.20 | -5 | 1,925 | -0.26% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 26.00 | 26.15 | 0 | 1,834 | 0.00% |
|
| 2020/07/13 | 10 | 27.58 | 5 | 27.80 | 27.45 | 5 | 1,800 | 0.28% |
|
| 2020/07/09 | 3 | 29.10 | 0 | 0.00 | 28.85 | 3 | 1,860 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 28.30 | 27.95 | -2 | 1,729 | -0.12% |
|
| 2020/06/30 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 1,702 | 0.12% |
|
| 2020/06/24 | 1 | 28.45 | 1 | 28.30 | 28.05 | 0 | 1,680 | 0.00% |
|
| 2020/06/11 | 2 | 26.05 | 2 | 25.75 | 25.20 | 0 | 1,358 | 0.00% |
|
| 2020/06/10 | 1 | 26.05 | 1 | 26.20 | 26.45 | 0 | 1,354 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,371 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.35 | 27.20 | -1 | 1,375 | -0.07% |
|
| 2020/06/04 | 2 | 26.73 | 2 | 26.43 | 26.65 | 0 | 1,345 | 0.00% |
|
| 2020/06/02 | 2 | 25.53 | 2 | 25.63 | 25.20 | 0 | 1,263 | 0.00% |
|
| 2020/06/01 | 1 | 25.20 | 6 | 24.65 | 25.35 | -5 | 1,228 | -0.41% |
|
| 2020/05/29 | 5 | 24.41 | 0 | 0.00 | 24.40 | 5 | 1,206 | 0.41% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 24.00 | 24.05 | 0 | 1,191 | 0.00% |
|
| 2020/05/13 | 2 | 25.65 | 1 | 25.75 | 25.75 | 1 | 1,134 | 0.09% |
|
| 2020/05/12 | 1 | 25.15 | 2 | 25.38 | 25.10 | -1 | 1,108 | -0.09% |
|
| 2020/05/08 | 2 | 24.63 | 1 | 24.75 | 24.80 | 1 | 1,066 | 0.09% |
|
| 2020/04/30 | 2 | 25.12 | 1 | 25.35 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/04/29 | 1 | 24.40 | 1 | 24.55 | 24.60 | 0 | 980 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 1,046 | -0.10% |
|
| 2020/04/15 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,058 | 0.09% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.55 | 21.90 | -1 | 1,682 | -0.06% |
|
| 2020/03/10 | 0 | 26.50 | 0 | 0.00 | 24.25 | 0 | 1,749 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 26.60 | 26.70 | -5 | 2,041 | -0.24% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 27.60 | 27.55 | -3 | 2,323 | -0.13% |
|
| 2020/02/13 | 3 | 28.00 | 0 | 0.00 | 27.50 | 3 | 2,401 | 0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 2,661 | -0.04% |
|
| 2020/01/08 | 1 | 28.85 | 1 | 29.15 | 28.85 | 0 | 2,653 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 31.20 | 30.90 | -3 | 2,564 | -0.12% |
|
| 2019/12/31 | 1 | 31.20 | 1 | 31.05 | 31.00 | 0 | 2,552 | 0.00% |
|
| 2019/12/30 | 3 | 32.48 | 0 | 0.00 | 32.00 | 3 | 2,493 | 0.12% |
|
| 2019/12/27 | 8 | 30.94 | 2 | 30.90 | 32.45 | 6 | 2,304 | 0.26% |
|
| 2019/12/26 | 3 | 30.02 | 1 | 29.55 | 29.55 | 2 | 2,145 | 0.09% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 29.65 | 29.30 | -1 | 2,068 | -0.05% |
|
| 2019/12/20 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 2,043 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,019 | -0.05% |
|
| 2019/12/11 | 5 | 29.84 | 5 | 29.95 | 29.65 | 0 | 1,963 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,907 | -0.05% |
|
| 2019/12/09 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 1,964 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,950 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.85 | 29.25 | -1 | 1,886 | -0.05% |
|
| 2019/11/29 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,800 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/25 | 2 | 29.83 | 6 | 29.20 | 29.80 | -4 | 1,607 | -0.25% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 1,509 | -0.07% |
|
| 2019/11/19 | 7 | 29.94 | 0 | 0.00 | 29.50 | 7 | 1,469 | 0.48% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 28.70 | 29.35 | -1 | 1,343 | -0.07% |
|
| 2019/11/15 | 1 | 28.55 | 1 | 28.70 | 28.70 | 0 | 1,298 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 29.43 | 28.45 | -2 | 1,241 | -0.16% |
|
| 2019/11/12 | 2 | 29.13 | 1 | 29.35 | 29.35 | 1 | 1,182 | 0.08% |
|
| 2019/11/11 | 4 | 28.93 | 2 | 28.93 | 29.05 | 2 | 1,099 | 0.18% |
|
| 2019/11/08 | 3 | 28.10 | 2 | 28.45 | 28.05 | 1 | 983 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 742 | -0.13% |
|
| 2019/10/31 | 1 | 27.10 | 0 | 0.00 | 26.45 | 1 | 741 | 0.13% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 720 | -0.14% |
|
| 2019/10/25 | 1 | 27.10 | 2 | 27.35 | 26.50 | -1 | 647 | -0.15% |
|
| 2019/10/23 | 1 | 26.25 | 0 | 0.00 | 25.75 | 1 | 573 | 0.17% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 560 | -0.54% |
|
| 2019/10/16 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 524 | 0.19% |
|
| 2019/10/14 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 475 | 0.42% |
|
| 2019/10/07 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 449 | 0.22% |
|
| 2019/09/11 | 1 | 24.35 | 1 | 25.00 | 25.15 | 0 | 281 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 24.35 | 24.05 | -5 | 643 | -0.78% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 619 | -0.81% |
|
| 2019/04/17 | 1 | 26.35 | 1 | 26.50 | 26.50 | 0 | 588 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 25.70 | 25.80 | -3 | 514 | -0.58% |
|
| 2019/03/14 | 5 | 26.08 | 0 | 0.00 | 25.90 | 5 | 765 | 0.65% |
|
| 2019/03/13 | 1 | 26.10 | 1 | 26.45 | 26.30 | 0 | 772 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 25.50 | 25.75 | -10 | 768 | -1.30% |
|
| 2019/02/26 | 1 | 25.80 | 1 | 26.00 | 26.00 | 0 | 744 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 721 | -0.14% |
|
| 2019/02/20 | 1 | 25.80 | 3 | 25.63 | 25.70 | -2 | 709 | -0.28% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 701 | -0.29% |
|
| 2019/02/12 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 618 | 0.32% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 23.15 | 23.20 | 0 | 674 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 673 | -0.74% |
|
| 2019/01/16 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 663 | 0.75% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 22.35 | 22.35 | -5 | 662 | -0.76% |
|
| 2019/01/11 | 10 | 22.48 | 0 | 0.00 | 22.35 | 10 | 658 | 1.52% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 23.20 | 23.25 | 0 | 650 | 0.00% |
|
| 2019/01/04 | 5 | 22.35 | 0 | 0.00 | 22.85 | 5 | 649 | 0.77% |
|
| 2018/12/26 | 5 | 22.65 | 0 | 22.00 | 22.05 | 5 | 646 | 0.77% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 23.90 | 24.30 | -5 | 624 | -0.80% |
|
| 2018/12/22 | 5 | 23.90 | 5 | 24.00 | 23.75 | 0 | 615 | 0.00% |
|
| 2018/12/21 | 5 | 23.89 | 0 | 0.00 | 23.85 | 5 | 610 | 0.82% |
|
| 2018/12/19 | 5 | 24.75 | 5 | 24.65 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 285 | -0.35% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 20.50 | 20.85 | -3 | 284 | -1.05% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 270 | -0.37% |
|
| 2018/11/07 | 7 | 21.00 | 4 | 21.05 | 20.75 | 3 | 267 | 1.12% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 21.10 | 21.05 | -10 | 597 | -1.67% |
|
| 2018/06/19 | 0 | 0.00 | 25 | 21.64 | 21.70 | -25 | 708 | -3.53% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 21.90 | 22.05 | 0 | 709 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 1,198 | -0.42% |
|
| 2018/05/16 | 2 | 21.15 | 2 | 21.00 | 21.00 | 0 | 1,159 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 1,149 | -0.09% |
|
| 2018/05/14 | 2 | 21.25 | 1 | 21.35 | 21.20 | 1 | 1,133 | 0.09% |
|
| 2018/05/11 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,056 | 0.47% |
|
| 2018/05/02 | 4 | 26.20 | 0 | 0.00 | 26.10 | 4 | 989 | 0.40% |
|
| 2018/04/19 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 949 | 0.00% |
|
| 2018/04/17 | 1 | 27.90 | 1 | 27.00 | 26.90 | 0 | 940 | 0.00% |
|
| 2018/04/12 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 877 | 0.11% |
|
| 2018/03/27 | 2 | 27.00 | 1 | 27.45 | 27.40 | 1 | 813 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 779 | -0.13% |
|
| 2018/03/20 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 744 | 0.13% |
|
| 2018/03/16 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/15 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 662 | 0.15% |
|
| 2018/03/14 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 653 | 0.15% |
|
| 2018/03/13 | 3 | 28.20 | 0 | 0.00 | 27.35 | 3 | 643 | 0.47% |
|
| 2018/03/09 | 1 | 27.20 | 1 | 27.40 | 27.60 | 0 | 588 | 0.00% |
|
| 2018/03/08 | 6 | 28.13 | 0 | 0.00 | 29.20 | 6 | 508 | 1.18% |
|