台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    12,032
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2040455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191165.281166.2665.5005,0500.00%
2025/02/1811.265.812266.0366.50-10.84,801-0.22%
2025/02/171261.191062.0062.1024,3300.05%
2025/02/14258.80260.0059.1004,1710.00%
2025/02/131260.871359.7059.40-14,105-0.02%
2025/02/128562.017959.1359.3063,8610.16%
2025/02/111160.131362.9664.10-23,066-0.07%
2025/02/10559.10458.3058.3012,7870.04%
2025/02/071257.121658.9258.80-42,733-0.15%
2025/02/061257.63956.8056.8032,6530.11%
2025/02/051056.80857.4057.4022,6540.08%
2025/02/03956.83156.5056.8082,4440.33%
2025/01/22659.221760.7462.70-112,307-0.48%
2025/01/201.153.91452.9853.80-2.91,811-0.16%
2025/01/1700.00348.8549.45-31,829-0.16%
2025/01/07148.80448.9348.80-32,589-0.12%
2024/12/27149.0000.0049.1012,9470.03%
2024/12/260.949.7500.0049.850.93,0310.03%
2024/12/230.149.5000.0049.400.14,0490.00%
2024/12/20149.2500.0049.2514,4280.02%
2024/12/13151.5000.0051.8015,3890.02%
2024/12/1200.004.152.8252.40-4.15,518-0.07%
2024/12/0900.00152.9053.20-15,577-0.02%
2024/12/05554.5000.0054.6055,5490.09%
2024/12/041253.071753.0953.10-55,527-0.09%
2024/12/03453.604.154.5754.70-0.15,4920.00%
2024/11/290.650.5000.0051.200.65,4540.01%
2024/11/280.450.6000.0050.200.45,5450.01%
2024/11/26152.4000.0052.0015,7230.02%
2024/11/19148.25148.7549.3005,9610.00%
2024/11/18449.50149.4548.8535,9540.05%
2024/11/12150.6000.0050.6015,9720.02%
2024/11/04852.9000.0051.3085,9060.14%
2024/11/0100.00555.1055.40-55,831-0.09%
2024/10/30656.00355.3055.2035,8290.05%
2024/10/29456.651556.4156.10-115,827-0.19%
2024/10/2400.00559.8058.70-55,751-0.09%
2024/10/2300.00661.9761.70-65,641-0.11%
2024/10/2200.002.160.4461.50-2.15,570-0.04%
2024/10/2100.00160.9061.00-15,459-0.02%
2024/10/160.158.0000.0058.100.15,2610.00%
2024/10/151256.73259.0057.10105,1980.19%
2024/10/141257.68358.8057.7095,0850.18%
2024/10/1100.00157.1055.30-14,981-0.02%
2024/10/0900.00256.5056.30-24,927-0.04%
2024/10/081154.5500.0054.30114,8150.23%
2024/10/04953.471753.3552.80-84,759-0.17%
2024/09/30654.02653.3853.8004,6870.00%
2024/09/271256.891055.9055.0024,6000.04%
2024/09/263460.572259.9358.00124,3860.27%
2024/09/25759.2710.158.3360.70-3.13,944-0.08%
2024/09/2412.156.09655.8055.206.13,6540.17%
2024/09/231559.331359.1061.1023,2580.06%
2024/09/19359.10957.7859.10-62,955-0.20%
2024/09/18356.50161.2055.6022,8250.07%
2024/09/16159.80657.3057.50-52,528-0.20%
2024/09/13154.212554.8055.30-242,332-1.03%
2024/09/12153.1000.0051.3012,2110.05%
2024/09/1100.000.252.3051.70-0.22,218-0.01%
2024/09/105.251.8100.0049.605.22,1910.24%
2024/09/0900.00149.0551.40-12,134-0.05%
2024/09/040.152.0000.0050.500.12,1190.00%
2024/09/021.154.7311.253.4754.00-10.12,116-0.48%
2024/08/301.154.91155.5052.900.12,1130.00%
2024/08/29655.30656.0556.7002,0380.00%
2024/08/287.254.42855.2055.20-0.81,992-0.04%
2024/08/271653.081553.6353.8011,8840.05%
2024/08/2600.00153.6053.60-11,713-0.06%
2024/08/23148.3000.0048.7511,6500.06%
2024/08/0900.001043.3043.45-102,279-0.44%
2024/08/0700.001042.6042.60-102,531-0.40%
2024/07/3100.00149.3049.30-12,433-0.04%
2024/07/3000.00147.1547.15-12,416-0.04%
2024/07/2600.00246.5047.90-22,429-0.08%
2024/07/23147.80748.4447.80-62,433-0.25%
2024/07/22947.64147.9047.8082,4510.33%
2024/07/19148.3500.0048.1012,4570.04%
2024/07/18148.651049.9549.45-92,448-0.37%
2024/07/1700.00150.9050.40-12,434-0.04%
2024/07/1100.00849.4948.50-82,521-0.32%
2024/07/09148.0000.0047.1012,4800.04%
2024/07/0300.00148.7548.55-12,430-0.04%
2024/06/2800.00146.6049.20-12,443-0.04%
2024/06/2600.00147.2546.85-12,480-0.04%
2024/06/1800.001246.0545.80-122,402-0.50%
2024/06/1700.00148.0047.90-12,379-0.04%
2024/06/1400.000.148.1048.50-0.12,3790.00%
2024/06/13248.7000.0047.7022,3750.08%
2024/06/111048.2500.0048.10102,3850.42%
2024/06/07150.2000.0049.6512,4320.04%
2024/06/0500.00449.9047.50-42,414-0.17%
2024/05/30151.40251.2050.80-12,445-0.04%
2024/05/29552.3000.0052.1052,5270.20%
2024/05/27252.4000.0050.7022,5830.08%
2024/05/24151.80352.5052.00-22,447-0.08%
2024/05/2300.00446.9548.45-42,223-0.18%
2024/05/1600.00244.6043.50-21,968-0.10%
2024/05/141341.58242.1341.10111,8900.58%
2024/05/132743.8800.0044.95271,8141.49%
2024/05/070.139.5000.0039.100.11,8550.01%
2024/05/0200.00341.0741.20-32,372-0.13%
2024/04/26240.9000.0040.9522,4360.08%
2024/04/2500.00239.7040.55-22,399-0.08%
2024/04/2400.00139.2039.20-12,378-0.04%
2024/04/22138.65139.0538.5002,3570.00%
2024/04/19140.35141.2040.2002,3230.00%
2024/04/1800.00139.6039.60-12,199-0.05%
2024/04/10238.8000.0038.6522,1240.09%
2024/04/0900.001.238.3138.65-1.22,118-0.05%
2024/04/083.239.7200.0038.903.22,1070.15%
2024/04/0300.00138.7038.75-12,064-0.05%
2024/04/01138.2000.0038.1012,0370.05%
2024/03/291.139.04138.9038.700.12,0130.00%
2024/03/2600.001135.8135.30-111,927-0.57%
2024/03/2200.001136.0035.80-111,955-0.56%
2024/03/2000.00136.2535.50-11,956-0.05%
2024/03/1900.00236.4036.60-21,971-0.10%
2024/03/18137.1000.0036.7011,9830.05%
2024/03/1500.00135.9036.95-11,979-0.05%
2024/03/14136.1500.0035.9011,9680.05%
2024/03/13537.2300.0036.4551,9490.26%
2024/03/08140.5000.0040.5011,8790.05%
2024/03/06340.5500.0042.2031,8030.17%
2024/03/05641.73542.0041.5011,7550.06%
2024/03/041242.83643.1142.5561,7140.35%
2024/03/01940.6200.0043.0091,5800.57%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章