台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲2.45
  • 漲幅
    +9.96%
  • 成交量
    2,284
  • 產業
    上櫃 光電類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光耀 (3666)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/010.126.5000.0025.050.13510.03%
2024/02/29425.58425.4525.2503630.00%
2024/01/231026.301027.3026.8504520.00%
2024/01/05126.65127.5527.6004420.00%
2023/11/2900.00128.6028.60-1523-0.19%
2023/11/231928.60228.8528.85174463.81%
2023/10/20126.80226.1026.50-1568-0.18%
2023/09/2200.00126.0026.80-1866-0.12%
2023/09/18427.70127.8527.4038520.35%
2023/08/29123.80124.1024.2007820.00%
2023/08/1400.00125.3525.30-1824-0.12%
2023/08/0700.00128.0028.05-1794-0.13%
2023/07/31231.2500.0029.5527900.25%
2023/07/2700.00228.7528.80-2742-0.27%
2023/07/26229.4000.0029.4027060.28%
2023/07/24226.65226.2526.2506540.00%
2023/07/17226.8000.0026.7026160.32%
2023/07/12527.95528.4628.6505160.00%
2023/07/1100.00328.5726.75-3462-0.65%
2023/07/07325.2200.0026.2533340.90%
2023/05/24123.75123.6523.1505500.00%
2023/04/1200.00223.9024.15-2446-0.45%
2023/04/1100.00123.1023.10-1431-0.23%
2023/04/10123.15123.2023.0504910.00%
2023/04/06323.7500.0023.5535200.58%
2023/03/23324.88325.0024.6504800.00%
2023/03/22825.51825.5926.0504550.00%
2023/03/1600.00523.3022.40-5372-1.34%
2023/03/13523.80523.8023.4503470.00%
2023/03/10824.34324.3225.0053301.52%
2023/03/09523.02523.3723.6502440.00%
2022/12/28121.10121.9021.1002440.00%
2022/09/28222.10221.4019.9002860.00%
2022/08/0800.00123.8025.75-1436-0.23%
2022/07/22126.7500.0025.9514450.22%
2022/07/19225.70225.6326.7004330.00%
2022/07/1100.00524.8023.75-5389-1.28%
2022/07/0700.00126.3026.30-1376-0.27%
2022/07/05527.6000.0026.7553601.39%
2022/07/04128.1500.0028.8513210.31%
2022/06/1500.00229.4029.40-2215-0.93%
2022/06/02227.78228.9328.7002070.00%
2022/05/2600.00125.4025.50-1154-0.65%
2022/05/1100.00124.0024.85-1182-0.55%
2022/05/10224.63724.9424.85-5181-2.76%
2022/05/09623.7500.0023.7561553.86%
2022/04/2500.00122.2021.50-1187-0.53%
2022/01/14136.55135.2534.1007710.00%
2022/01/1300.00136.4536.25-1715-0.14%
2022/01/12235.53135.5035.1016930.14%
2022/01/05235.05234.2034.2506820.00%
2021/12/2700.00235.1034.80-2701-0.29%
2021/12/1400.00133.9033.20-1723-0.14%
2021/12/13134.8000.0034.7017190.14%
2021/12/09232.9000.0032.6527130.28%
2021/12/0600.00135.8035.00-1706-0.14%
2021/12/03336.1700.0036.2536930.43%
2021/12/0100.00133.1533.50-1535-0.19%
2021/11/1000.00133.5032.90-1488-0.20%
2021/11/08231.70231.9331.2504590.00%
2021/11/02229.2500.0028.3524250.47%
2021/10/2700.00227.1527.40-2423-0.47%
2021/10/2200.00126.5527.05-1450-0.22%
2021/10/20125.9500.0026.4014780.21%
2021/10/0700.00126.9526.50-1617-0.16%
2021/10/06227.5500.0026.3026150.32%
2021/10/0500.001026.0526.05-10587-1.70%
2021/10/04528.463926.4626.50-34585-5.81%
2021/10/011028.3200.0027.95105831.72%
2021/09/303628.5500.0029.15365866.13%
2021/09/29128.5500.0028.0015910.17%
2021/09/22130.10829.6529.55-7578-1.21%
2021/09/17230.83230.7330.8005790.00%
2021/09/1000.00230.7830.95-2600-0.33%
2021/09/09930.92732.4130.8026030.33%
2021/08/3100.00433.4633.05-4624-0.64%
2021/08/30433.5600.0033.6046270.64%
2021/08/24132.7000.0032.7016500.15%
2021/08/20131.1000.0030.8016750.15%
2021/08/18131.50131.6532.4007020.00%
2021/08/1100.00135.5535.30-1779-0.13%
2021/08/06138.1000.0038.1018300.12%
2021/07/2900.001139.4339.95-11905-1.22%
2021/07/28339.65240.9039.7519180.11%
2021/07/26542.4400.0042.1559210.54%
2021/07/23241.9500.0041.9529300.21%
2021/07/22142.1000.0042.1019280.11%
2021/07/21843.4400.0043.4589190.87%
2021/07/20144.6000.0044.5019150.11%
2021/07/19245.9500.0045.7028990.22%
2021/07/0700.00239.5339.35-2927-0.22%
2021/07/06138.6000.0038.7019400.11%
2021/07/05139.1500.0039.5019430.11%
2021/07/02140.2000.0040.0019650.10%
2021/06/1500.00345.1544.15-31,194-0.25%
2021/06/11345.3000.0044.9531,2290.24%
2021/06/0900.00542.3541.90-51,257-0.40%
2021/05/21142.75341.9742.20-21,288-0.16%
2021/05/2000.00140.6040.35-11,324-0.08%
2021/05/18138.1500.0038.8011,2940.08%
2021/05/17338.15137.0536.2021,2700.16%
2021/05/14143.20140.6539.0001,2580.00%
2021/05/05147.40146.9046.0001,3700.00%
2021/04/14161.20163.4061.2001,3640.00%
2021/04/1300.00168.8066.00-11,364-0.07%
2021/04/08165.0000.0065.6011,3340.07%
2021/04/01165.5000.0065.3011,3150.08%
2021/03/31169.30167.1067.2001,3110.00%
2021/03/3000.00167.1067.50-11,303-0.08%
2021/03/29265.1500.0066.5021,2980.15%
2021/03/2300.00164.0063.00-11,319-0.08%
2021/03/22168.20166.4067.2001,3080.00%
2021/03/19168.70167.3067.0001,3040.00%
2021/03/18172.10170.7070.3001,2770.00%
2021/03/1700.00172.9074.20-11,183-0.08%
2021/03/1600.00367.5067.50-31,129-0.27%
2021/03/12363.7000.0064.9031,1040.27%
2021/03/10159.0000.0058.5011,0900.09%
2021/03/0900.00156.3057.40-11,158-0.09%
2021/03/04165.9000.0064.4011,2510.08%
2021/03/0300.00263.6063.80-21,263-0.16%
2021/03/02266.2000.0063.5021,2840.16%
2021/02/2400.00165.2064.70-11,467-0.07%
2021/02/22166.1000.0068.5011,6120.06%
2021/02/1800.00261.7561.50-21,671-0.12%
2021/02/0500.00359.4359.20-31,740-0.17%
2021/02/02162.70160.3060.3001,8140.00%
2021/02/01165.80964.7660.30-81,817-0.44%
2021/01/291268.7800.0066.80121,8080.66%
2021/01/28160.2000.0064.7011,7270.06%
2021/01/27159.6000.0058.9011,7400.06%
2021/01/2600.00158.0056.70-11,779-0.06%
2021/01/25160.10159.2059.6001,8150.00%
2021/01/21160.7000.0056.0011,9760.05%
2021/01/2000.009.260.1158.50-9.22,116-0.44%
2021/01/19164.6000.0063.9012,1610.05%
2021/01/15168.0000.0066.5012,1360.05%
2021/01/1400.00168.4069.50-12,130-0.05%
2021/01/13170.0000.0069.0012,1290.05%
2021/01/1100.00666.5866.60-62,111-0.28%
2021/01/0800.00169.0068.50-12,112-0.05%
2021/01/07169.8000.0071.0012,1130.05%
2021/01/06369.7700.0067.4032,1010.14%
2021/01/0400.00176.7076.60-12,112-0.05%
2020/12/30177.5000.0076.5012,1120.05%
2020/12/2900.00575.6475.00-52,137-0.23%
2020/12/28175.10875.9874.50-72,132-0.33%
2020/12/2200.001078.8274.30-102,132-0.47%
2020/12/21983.5400.0081.2092,1430.42%
2020/12/18479.70383.0082.3012,1640.05%
2020/12/171088.1500.0088.00102,1960.46%
2020/12/1500.00485.5086.30-42,312-0.17%
2020/12/11381.3300.0079.0032,4800.12%
2020/12/10182.3000.0082.3012,6200.04%
2020/12/0800.00183.5085.50-12,679-0.04%
2020/12/03380.23178.0079.2022,7100.07%
2020/12/0100.00878.3078.30-82,696-0.30%
2020/11/30172.30170.8071.2002,7290.00%
2020/11/2700.00167.7067.70-12,701-0.04%
2020/11/26961.9400.0061.6092,7270.33%
2020/11/25460.8300.0060.8042,7800.14%
2020/11/24163.20559.0660.70-42,791-0.14%
2020/11/23858.11658.5060.7022,7660.07%
2020/11/20351.7700.0055.2032,6510.11%
2020/11/18244.25445.1546.25-22,502-0.08%
2020/11/1700.00243.0542.95-22,425-0.08%
2020/11/16442.28142.1042.0032,4070.12%
2020/11/13440.13340.5041.9012,3860.04%
2020/11/12440.28440.7342.0002,3410.00%
2020/11/10238.0000.0037.9022,3080.09%
2020/11/09239.00140.0039.0012,3450.04%
2020/11/06238.38638.1238.05-42,323-0.17%
2020/11/05338.07538.2438.00-22,313-0.09%
2020/11/04237.40136.8037.1012,2950.04%
2020/11/03238.38237.7037.5002,2680.00%
2020/11/0200.00238.3837.95-22,229-0.09%
2020/10/301437.981138.2837.5032,2110.14%
2020/10/291036.23436.7138.0062,1050.28%
2020/10/1300.00233.5033.60-21,863-0.11%
2020/10/1200.00133.2033.70-11,848-0.05%
2020/10/0600.00131.7032.75-11,760-0.06%
2020/09/30129.0000.0029.0011,7780.06%
2020/09/23130.7000.0029.6011,6950.06%
2020/09/18234.98234.6834.2501,5210.00%
2020/09/16534.61634.0834.20-11,431-0.07%
2020/09/10229.30228.6028.5001,0650.00%
2020/09/0900.00129.0029.00-11,037-0.10%
2020/09/08127.8000.0028.0011,0180.10%
2020/08/31226.7000.0028.0027480.27%
2020/08/2800.00125.5525.70-1678-0.15%
2020/08/27124.00124.0023.6006490.00%
2020/08/26324.38224.3024.1016350.16%
2020/08/25123.2000.0023.1016030.17%
2020/08/1800.00122.8023.30-1520-0.19%
2020/08/17122.6000.0022.5015000.20%
2020/08/14121.85222.6522.50-1477-0.21%
2020/08/13221.75122.3523.1014480.22%
2020/08/11121.20120.7020.7503890.00%
2020/08/0300.00221.0021.50-2291-0.69%
2020/07/31121.00120.9520.5002660.00%
2020/07/30119.653119.6019.70-30238-12.58%
2020/07/2200.00117.6517.85-1177-0.56%
2020/07/10517.15117.1015.7041442.76%
2020/06/18215.4000.0015.302712.81%
2020/02/2400.00516.4016.55-586-5.79%
2020/02/21117.05116.7016.700870.00%
2020/01/2000.00217.5017.50-299-2.01%
2020/01/1400.00217.6017.60-2103-1.93%
2020/01/0900.00217.4517.45-2112-1.78%
2020/01/0800.00417.4617.35-4117-3.40%
2020/01/02218.5000.0018.5021911.04%
2019/12/30418.4500.0018.4041942.06%
2019/12/25218.4000.0018.5022070.96%
2019/12/1800.00118.7518.70-1216-0.46%
2019/12/1200.00417.4517.40-4210-1.90%
2019/11/08118.2500.0018.0513540.28%
2019/10/30318.8000.0018.8033530.85%
2019/10/29218.8000.0018.7023530.57%
2019/10/2100.00119.1019.20-1356-0.28%
2019/10/18419.6900.0019.6543531.13%
2019/10/14520.6000.0020.3553291.52%
2019/09/2700.00118.9518.95-1257-0.39%
2019/09/26119.25219.7019.70-1253-0.39%
2019/09/2500.000.218.9019.10-0.2248-0.08%
2019/08/290.217.7500.0017.750.2860.23%
2019/08/2700.00317.8017.35-384-3.54%
2019/04/08119.35119.5519.5001420.00%
2019/03/1100.00314.9514.95-376-3.91%
2019/03/0800.00214.9315.10-277-2.58%
2019/03/05515.5800.0015.505766.58%
2019/01/2900.001014.5514.65-1058-17.19%
2018/12/13115.50115.7515.800870.00%
2018/12/1200.00116.1016.10-187-1.14%
2018/12/11115.2000.0015.201811.22%
2018/10/1800.00614.0514.10-698-6.07%
2018/10/05315.4000.0015.303943.19%
2018/09/28216.4000.0016.302902.20%
2018/08/211017.5000.0017.40101626.17%
2018/08/202018.0000.0017.802016112.38%
2018/08/151018.3000.0018.20101626.16%
2018/08/1300.00118.8018.10-1159-0.63%
2018/08/01120.4000.0020.4511620.61%
2018/03/21126.55226.7026.30-1356-0.28%
2018/03/20125.7000.0025.7013170.31%
2018/02/22322.7500.0022.7035890.51%
2018/01/05125.15125.3525.0501,6340.00%
光耀 相關文章