台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    22.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    44
  • 產業
    上櫃 通信網路類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151026.601025.6525.6502130.00%
2024/02/2900.00224.3024.40-2115-1.74%
2024/02/2600.00127.0024.30-1112-0.89%
2024/02/23426.11126.0025.3531052.86%
2024/01/26527.50526.0026.0001200.00%
2024/01/2400.00327.5027.50-3151-1.98%
2024/01/23325.0200.0025.0031472.03%
2023/10/3100.00126.1526.25-1212-0.47%
2023/10/25230.00229.8329.7002030.00%
2023/10/2000.00229.8028.80-2187-1.07%
2023/10/19330.8800.0030.3531801.66%
2023/10/0400.00231.2529.35-2105-1.89%
2023/07/07929.11729.2629.602812.45%
2022/06/0900.00036.4536.350190-0.01%
2022/06/0800.00036.3036.3001930.00%
2022/06/07036.6000.0036.6001990.01%
2022/04/26131.85132.1531.5002650.00%
2022/04/20133.60133.5033.5002810.00%
2022/04/14134.65135.0535.0503170.00%
2022/02/17137.05137.3537.9501,6600.00%
2022/02/07138.65138.6538.6501,7200.00%
2022/01/21138.05138.7538.4001,7250.00%
2022/01/20138.60138.8539.4001,7310.00%
2022/01/1900.00141.0040.85-11,777-0.06%
2022/01/0400.00137.6540.00-11,915-0.05%
2022/01/03140.0500.0040.0511,8620.05%
2021/12/30247.88248.8544.4501,8450.00%
2021/12/24246.85246.6046.7501,6920.00%
2021/12/21445.66245.6346.5021,6110.12%
2021/12/20145.20446.5845.00-31,557-0.19%
2021/12/1700.00145.8044.00-11,524-0.07%
2021/12/16244.68144.4545.0011,5150.07%
2021/12/1500.00445.7845.70-41,473-0.27%
2021/12/14244.7500.0047.5021,4200.14%
2021/12/09141.7000.0041.7011,2630.08%
2021/12/07336.6000.0038.0031,2250.24%
2021/12/02637.443535.6734.90-291,192-2.43%
2021/12/01236.9800.0038.0021,1650.17%
2021/11/302937.09836.2837.20211,1481.83%
2021/11/29837.2100.0036.7581,1280.71%
2021/11/26138.20238.3338.00-11,105-0.09%
2021/11/2500.00235.0336.70-2949-0.21%
2021/11/24233.00632.2733.40-4885-0.45%
2021/11/23528.25329.5330.4027930.25%
2021/11/2200.00726.9327.65-7707-0.99%
2021/11/19523.48523.8925.1506770.00%
2021/11/181425.75626.3824.7086541.22%
2021/11/17127.4000.0027.4015890.17%
2021/11/12126.0000.0024.5515090.20%
2021/11/0800.00224.3525.60-2441-0.45%
2021/11/01223.63223.8523.7504170.00%
2021/10/29124.3000.0023.8514080.24%
2021/10/28424.28824.6324.25-4402-0.99%
2021/10/271424.281224.2324.3024020.50%
2021/10/2600.00524.8024.80-5351-1.42%
2021/10/2500.00222.5522.55-2331-0.60%
2021/10/21222.80124.5022.0512960.34%
2021/10/19523.45223.0322.1032511.19%
2021/10/1300.00118.9519.65-1138-0.72%
2021/10/12117.9000.0017.9011110.90%
2021/09/10515.20515.3015.600790.00%
2021/08/02116.90217.2016.60-154-1.83%
2021/07/30116.5000.0016.501382.61%
2021/04/2700.00017.4017.350440.00%
2020/12/11524.0000.0024.0051333.75%
2020/12/0800.00222.5822.80-2141-1.42%
2020/11/16222.2000.0022.3521461.36%
2020/11/0900.00222.9022.70-2144-1.39%
2020/11/02120.5500.0020.3511490.67%
2020/10/20122.55222.8023.00-1134-0.74%
2020/10/19122.50523.8023.80-4123-3.24%
2020/09/2500.00118.4017.85-1122-0.81%
2020/09/14118.35118.7018.4001480.00%
2020/09/11619.98520.4319.1011470.68%
2020/09/10220.0000.0020.0021361.47%
2020/07/31520.0000.0018.8551074.65%
2020/07/0300.00015.5515.550660.00%
2020/04/0100.0019.689.68-131-3.18%
2019/11/2600.00014.1014.200200.00%
2019/10/300.514.7500.0014.750.5212.36%
2019/06/190.316.0000.0016.150.3280.94%
2018/12/1400.000.117.3517.35-0.130-0.22%
2018/03/27023.8000.0024.000600.00%
2018/03/16024.0000.0024.000610.00%
2018/03/15023.8000.0024.000600.00%
康聯訊 相關文章
康聯訊 相關影音