榮昌 (3684)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
12張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	48.00	0	0.00	48.20	0	15	0.10%
2024/05/07	0	45.20	0	0.00	45.00	0	14	0.11%
2024/04/25	0	44.90	0	0.00	44.85	0	14	0.14%
2024/03/18	0	43.00	0	0.00	42.65	0	15	0.07%
2024/03/15	0.1	43.05	0	0.00	42.80	0.1	15	0.33%
2024/03/11	0	43.50	0	0.00	44.05	0	14	0.17%
2024/03/05	0	45.65	0	0.00	45.40	0	13	0.15%
2024/02/20	0.1	45.85	0	0.00	45.50	0.1	12	0.52%
2024/02/02	0	46.80	0	0.00	46.30	0	11	0.38%
2024/01/24	0	46.90	0	0.00	47.10	0	11	0.03%
2024/01/15	0.1	47.15	0	0.00	47.00	0.1	11	0.54%
2023/12/11	0	46.80	0	0.00	46.50	0	8	0.12%
2023/12/06	0	46.20	0	0.00	46.05	0	8	0.36%
2023/12/04	0.1	46.80	0	0.00	46.50	0.1	8	0.60%
2023/11/30	0	46.05	0	0.00	46.00	0	8	0.37%
2023/11/15	0.1	44.80	0	0.00	44.85	0.1	8	0.87%
2023/11/02	0.1	46.10	0	0.00	45.85	0.1	9	0.72%
2023/10/31	0	46.15	0	0.00	46.00	0	9	0.10%
2023/10/30	0	46.80	0	0.00	46.50	0	9	0.10%
2023/10/26	0	45.50	0	0.00	44.65	0	9	0.14%
2023/10/23	0	44.25	0	0.00	44.20	0	10	0.03%
2023/10/13	0	44.10	0	0.00	43.90	0	14	0.07%
2023/08/01	2	49.85	0	0.00	49.00	2	34	5.80%
2023/05/03	1	63.00	0	0.00	63.90	1	102	0.98%
2023/03/02	0	0.00	3	65.20	66.60	-3	56	-5.35%
2023/02/24	3	62.70	2	61.90	64.20	1	40	2.44%
2023/02/10	2	54.00	0	0.00	54.10	2	41	4.83%
2022/01/13	0	0.00	3	66.50	65.30	-3	217	-1.38%
2022/01/07	3	63.50	2	64.65	62.70	1	201	0.50%
2022/01/06	2	68.15	1	69.00	66.60	1	191	0.52%
2022/01/05	1.1	61.39	0	0.00	64.90	1.1	179	0.59%
2021/12/30	0	0.00	2	58.00	58.10	-2	155	-1.29%
2021/12/24	2	52.40	0	0.00	52.60	2	145	1.38%
2021/12/16	0	0.00	4	53.88	54.60	-4	129	-3.10%
2021/12/14	3	50.13	0	0.00	49.65	3	118	2.54%
2021/12/13	1	53.00	0	0.00	53.00	1	113	0.88%
2021/12/09	0	0.00	17	53.50	53.50	-17	93	-18.19%
2021/12/08	0	0.00	2	48.65	48.65	-2	83	-2.39%
2021/11/19	0.1	42.95	0	0.00	42.95	0.1	68	0.07%
2021/10/22	0	0.00	4	46.10	46.20	-4	43	-9.12%
2021/07/26	0.1	39.00	0	0.00	38.90	0.1	35	0.28%
2021/05/06	0	0.00	1	40.20	41.30	-1	83	-1.20%
2021/04/07	7	44.40	1.1	44.40	44.40	5.9	43	13.62%
2021/03/18	0	0.00	2	36.53	36.65	-2	22	-9.01%
2021/03/15	0	0.00	4	36.56	36.90	-4	20	-19.51%
2020/12/18	1	34.20	0	0.00	34.20	1	12	8.01%
2020/11/26	1	34.15	0	0.00	33.70	1	12	8.02%
2020/11/06	1	35.10	0	0.00	34.50	1	12	7.75%
2020/09/11	2	36.30	0	0.00	36.25	2	65	3.06%
2020/07/24	3	38.50	0	0.00	37.65	3	78	3.81%
2020/07/20	1	38.10	0	0.00	38.60	1	79	1.25%
2020/07/17	3	38.97	0	0.00	38.65	3	79	3.77%
2020/07/15	0	0.00	1	40.20	39.55	-1	79	-1.25%
2020/07/14	2	40.55	1	40.10	40.20	1	79	1.26%
2020/07/13	1	41.70	1	42.25	41.90	0	77	0.00%
2020/07/10	1	45.10	0	0.00	45.20	1	73	1.36%
2020/07/09	0	0.00	2	44.60	44.60	-2	61	-3.27%
2020/06/10	0	0.00	3	36.62	36.60	-3	37	-7.93%
2020/06/04	0	0.00	1	37.00	37.35	-1	40	-2.45%
2020/06/02	1	37.00	0	0.00	37.00	1	40	2.49%
2020/06/01	3	35.70	0	0.00	36.55	3	39	7.67%
2020/01/14	0	0.00	2	42.80	42.60	-2	154	-1.29%
2020/01/13	2	43.60	0	0.00	43.00	2	155	1.29%
2019/12/27	0	0.00	4	46.25	46.25	-4	136	-2.94%
2019/12/26	0	0.00	1	42.90	43.05	-1	118	-0.84%
2019/12/11	0	0.00	2	41.00	42.80	-2	104	-1.92%
2019/12/10	2	40.70	0	0.00	40.70	2	97	2.04%
2019/11/14	1	40.30	0	0.00	40.00	1	79	1.26%
2019/11/12	0	0.00	1	41.20	42.00	-1	66	-1.52%
2019/11/11	0	0.00	1	38.55	38.55	-1	49	-2.02%
2019/10/29	0	0.00	1	35.55	35.30	-1	43	-2.27%
2019/10/21	1	34.80	0	0.00	34.50	1	42	2.37%
2019/10/14	0	0.00	1	33.55	33.60	-1	41	-2.41%
2019/08/26	1	33.00	0	0.00	33.50	1	35	2.84%
2018/05/14	1	36.00	0	0.00	36.70	1	22	4.54%
2018/05/04	1	38.80	2	38.85	38.70	-1	21	-4.58%
2018/04/16	0	0.00	2	41.05	40.90	-2	25	-7.77%
2018/03/22	0.2	41.35	0	0.00	41.35	0.2	36	0.68%
2018/03/21	3	42.23	0	0.00	41.30	3	36	8.25%
2018/03/19	0.5	41.50	0	0.00	41.50	0.5	36	1.50%
2018/02/06	1	41.50	0	0.00	39.35	1	35	2.79%
2018/01/19	0	0.00	1	45.60	43.20	-1	36	-2.71%