台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.23%
  • 成交量
    1,027
  • 產業
    上櫃 數位雲端類類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
歐買尬 (3687)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001115.00111.50-1577-0.17%
2024/05/312114.752119.00117.0005460.00%
2024/05/301110.005109.60110.50-4435-0.92%
2024/05/2200.002107.00104.00-2505-0.40%
2024/04/2200.00089.0088.6006870.00%
2024/04/15097.3000.0093.5006910.00%
2024/03/2800.001105.00102.50-1731-0.14%
2024/03/261106.001105.00105.0007410.00%
2024/03/0400.004108.00108.00-41,049-0.38%
2024/03/0100.001106.50103.50-11,027-0.10%
2024/02/271103.500.2102.83103.000.89950.08%
2024/02/151102.501103.50101.0009190.00%
2024/02/051100.50199.1098.9009060.00%
2024/01/3100.001103.50103.50-1893-0.11%
2024/01/291110.002104.00107.50-1861-0.12%
2024/01/262106.250104.50107.5028030.25%
2024/01/242106.522104.50104.5007140.00%
2024/01/234101.502100.0099.6026500.31%
2024/01/1100.00194.2095.00-1619-0.16%
2024/01/10192.7000.0092.8016160.16%
2024/01/02097.70097.7097.1005690.00%
2023/12/2900.00296.0595.90-2565-0.35%
2023/12/25194.70094.8093.2015560.18%
2023/12/20195.70296.4596.20-1531-0.19%
2023/12/1900.001095.0094.10-10523-1.91%
2023/12/1400.000102.00102.000498-0.01%
2023/12/132104.252105.00104.0004910.00%
2023/12/1110105.5000.00105.00104662.14%
2023/12/081104.0000.00102.5014530.22%
2023/12/0700.001106.00103.50-1441-0.23%
2023/12/063104.1700.00104.0033970.75%
2023/12/053105.831106.50108.0023800.53%
2023/12/043108.333112.00107.5003560.00%
2023/12/013106.834107.88111.00-1231-0.43%
2023/11/2100.00186.5086.60-1100-1.00%
2023/11/1500.00184.0084.10-1102-0.98%
2023/11/1400.00183.0082.80-1102-0.97%
2023/11/08186.1000.0086.4011080.92%
2023/11/07385.20185.1085.1021081.84%
2023/10/1900.00179.8079.60-1197-0.51%
2023/10/18081.40181.4081.20-1211-0.47%
2023/10/17282.0500.0082.0022240.89%
2023/10/03083.0000.0082.3004060.00%
2023/08/1800.000.187.5085.20-0.11,8680.00%
2023/08/14284.9000.0085.1021,8700.11%
2023/08/10288.6500.0087.8021,8660.11%
2023/08/04198.40195.0095.3001,8740.00%
2023/07/27093.5000.0093.7001,9520.00%
2023/07/25497.15496.2595.8001,9430.00%
2023/07/24294.9000.0095.4021,9330.10%
2023/07/211104.001102.5099.5001,9150.00%
2023/07/200104.000104.00101.5001,9010.00%
2023/07/192109.503109.67109.00-11,888-0.05%
2023/07/182115.002109.00109.0001,8850.00%
2023/07/170114.5000.00113.0001,8760.00%
2023/07/144120.134121.25121.0001,8600.00%
2023/07/133119.334119.63118.50-11,833-0.05%
2023/07/122113.0000.00112.5021,7830.11%
2023/07/105120.307116.71118.50-21,755-0.11%
2023/07/073120.171118.00119.0021,7290.12%
2023/07/061122.992126.25115.50-11,653-0.06%
2023/07/056115.336114.75121.0001,5070.00%
2023/07/0314112.1814110.21110.5001,3870.00%
2023/06/301113.001110.96111.0001,3570.00%
2023/06/291111.502112.25112.50-11,313-0.08%
2023/06/2815114.0314113.36116.0011,2290.08%
2023/06/2710123.859124.89114.0011,0660.09%
2023/06/261111.002117.25117.50-1753-0.13%
2023/06/218109.379111.78107.00-1650-0.15%
2023/06/20599.074101.65104.5014930.21%
2023/06/19093.20092.4095.3003900.00%
2023/06/12088.0000.0086.6003780.00%
2023/06/05092.70092.7091.3003720.00%
2023/06/02188.50190.2090.4003590.00%
2023/06/0100.00184.8088.50-1341-0.29%
2023/05/3000.00182.5082.50-1320-0.31%
2023/05/2300.00286.1086.00-2322-0.62%
2023/05/19283.5000.0083.0023250.61%
2023/05/18186.1000.0086.0013220.31%
2023/05/17088.0000.0087.7003200.00%
2023/05/09493.30493.3092.3003390.00%
2023/04/1400.00087.9087.7004440.00%
2023/04/13588.00589.0088.0004660.00%
2023/04/07085.9000.0085.3006620.00%
2023/03/2400.00187.4087.50-1734-0.14%
2023/03/1600.00188.0085.60-1780-0.13%
2023/03/10184.0000.0084.0018580.12%
2023/03/0600.00187.6088.00-1871-0.11%
2023/03/03186.0000.0086.0018780.11%
2023/02/24486.1500.0086.3049050.44%
2023/02/2000.00089.9089.6009890.00%
2023/02/14089.5000.0088.2009950.00%
2023/02/0200.00195.0095.10-1978-0.10%
2023/01/13093.0700.0093.1009400.00%
2023/01/10093.0000.0092.4008540.00%
2023/01/05196.00197.3095.7008310.00%
2023/01/0400.00294.6094.60-2793-0.25%
2022/12/30292.50293.0094.5007530.00%
2022/12/29194.10595.2692.80-4724-0.55%
2022/12/27191.5000.0090.7015530.18%
2022/12/16191.20190.3089.1005170.00%
2022/12/121088.0000.0088.00104912.04%
2022/12/07693.4000.0086.9064751.26%
2022/12/06093.2000.0092.1004440.01%
2022/12/0200.00185.7086.00-1376-0.27%
2022/12/01184.5000.0085.3013750.27%
2022/11/3000.00283.2083.60-2371-0.54%
2022/11/29179.7000.0080.0013660.27%
2022/11/24182.8000.0082.3013660.27%
2022/11/22485.50486.7082.2003610.00%
2022/11/1800.00186.5088.40-1301-0.33%
2022/11/17181.00179.2081.0002760.00%
2022/11/16178.5000.0077.9012740.36%
2022/11/1400.00180.5080.90-1291-0.34%
2022/11/11178.0000.0077.2013620.28%
2022/11/0800.00281.0578.70-2390-0.51%
2022/11/0400.00178.6077.00-1386-0.26%
2022/11/03176.9000.0076.7013820.26%
2022/10/0700.00073.7072.9004140.00%
2022/09/27172.1000.0071.8014580.22%
2022/09/22184.2000.0083.0015040.20%
2022/08/19199.8000.0097.1018600.12%
2022/08/182105.251103.00100.0018780.11%
2022/08/15093.0000.0092.0007970.00%
2022/08/09192.30192.0092.0008170.00%
2022/07/221105.0000.00103.0018550.12%
2022/07/15196.20198.0096.1009790.00%
2022/07/0800.001103.00103.00-11,046-0.10%
2022/07/07196.00197.0099.8001,0470.00%
2022/07/051103.501101.00103.5001,0450.00%
2022/07/042108.253107.50103.50-11,052-0.10%
2022/06/291120.001116.00120.0001,0700.00%
2022/06/221118.501120.50113.0001,1290.00%
2022/06/211121.501121.00121.5001,1360.00%
2022/06/201124.002125.50119.50-11,170-0.09%
2022/06/172127.753124.83126.00-11,200-0.08%
2022/06/163130.672130.50125.0011,2110.08%
2022/06/152132.251132.00132.5011,2270.08%
2022/06/141136.501131.06131.0001,2470.00%
2022/06/132128.502131.25128.0001,2290.00%
2022/06/106138.425138.30135.5011,2740.08%
2022/06/081126.001127.00126.0001,3020.00%
2022/05/271126.501128.00125.5001,8960.00%
2022/05/253130.003129.67126.0002,1370.00%
2022/05/191126.501128.50128.5002,4510.00%
2022/05/181132.501132.50132.5002,4630.00%
2022/05/1000.001133.50133.00-12,981-0.03%
2022/04/261149.501148.00148.0003,7920.00%
2022/04/255152.405152.70148.0003,8440.00%
2022/04/221.1149.361147.50147.500.13,9810.00%
2022/04/211144.001147.00142.5004,0400.00%
2022/04/181140.001140.50140.0004,4360.00%
2022/04/142157.002150.50150.5004,6910.00%
2022/04/120138.0000.00136.0004,6530.00%
2022/04/081145.501145.50145.5004,6430.00%
2022/04/071145.501148.00140.5004,6330.00%
2022/04/061150.002148.50150.00-14,616-0.02%
2022/04/016154.256153.58150.0004,6100.00%
2022/03/313157.503159.83159.0004,5870.00%
2022/03/281160.501162.50159.5004,5820.00%
2022/03/251166.501167.50165.5004,6020.00%
2022/03/241168.501167.00168.5004,6460.00%
2022/03/232169.501172.00168.0014,8560.02%
2022/03/223162.832161.50166.0014,8410.02%
2022/03/212162.504164.75162.00-24,912-0.04%
2022/03/181170.501173.50169.0005,2720.00%
2022/03/171177.002175.00175.00-15,437-0.02%
2022/03/162169.502172.00169.5005,5410.00%
2022/03/155180.606177.17170.00-15,521-0.02%
2022/03/143187.501186.00184.0025,4630.04%
2022/03/114190.133189.67190.0015,3870.02%
2022/03/104184.134189.00186.0005,2930.00%
2022/03/093175.503174.33178.0005,2200.00%
2022/03/088174.009174.72169.00-15,178-0.02%
2022/03/073176.175178.60177.00-25,126-0.04%
2022/03/044192.504190.00186.5005,0750.00%
2022/03/033194.332191.25192.5015,0120.02%
2022/03/025195.302196.75190.5034,9430.06%
2022/03/014182.004183.63190.0004,7290.00%
2022/02/251171.5000.00173.0014,5320.02%
2022/02/2400.006163.08159.00-64,454-0.13%
2022/02/236168.254169.13168.5024,4200.05%
2022/02/224174.753171.83166.5014,3450.02%
2022/02/2100.002162.00166.00-24,166-0.05%
2022/02/1800.004163.25164.00-44,154-0.10%
2022/02/172168.001166.00166.0014,1480.02%
2022/02/164165.632160.50163.0024,0380.05%
2022/02/158166.942166.75163.0064,0250.15%
2022/02/144165.6312165.29164.00-84,046-0.20%
2022/02/112162.752163.75165.0003,9630.00%
2022/02/1014164.5012161.25162.0023,9080.05%
2022/01/264137.885136.70138.00-13,810-0.03%
2022/01/256139.084140.00137.5023,7720.05%
2022/01/244141.382143.00143.0023,7020.05%
2022/01/2125147.8023148.11145.0023,6250.06%
2022/01/2010153.7511149.32149.00-13,437-0.03%
2022/01/195163.803159.50155.0023,3250.06%
2022/01/182157.502155.75155.0003,1130.00%
2022/01/172160.752.1158.69163.50-0.13,0390.00%
2022/01/142155.252157.75155.0002,8520.00%
2022/01/132169.002170.50164.0002,7610.00%
2022/01/122169.502172.00171.0002,6540.00%
2022/01/113196.833201.33185.0002,4810.00%
2022/01/107217.717216.64205.5002,3460.00%
2022/01/0700.006213.33214.50-62,097-0.29%
2022/01/045196.000200.50201.0052,0690.24%
2021/12/2300.001190.00189.00-12,042-0.05%
2021/12/2210190.1510190.50190.0002,0370.00%
2021/12/2100.001185.00191.50-12,009-0.05%
2021/12/207195.436193.75195.0011,9760.05%
2021/12/1722187.2728.1186.33189.00-6.11,918-0.32%
2021/12/1610172.0000.00172.00101,6970.59%
2021/12/1500.0016148.63156.50-161,705-0.94%
2021/12/145144.901146.00142.5041,5920.25%
2021/12/1300.0024138.46143.00-241,195-2.01%
2021/12/102123.0000.00130.0021,0080.20%
2021/11/170113.501113.50114.00-11,291-0.08%
2021/11/162114.001113.50111.0011,2920.08%
2021/11/122111.0000.00110.0021,2790.16%
2021/11/110.1118.2500.00109.000.11,2630.01%
2021/11/0900.001104.00104.00-11,176-0.09%
2021/11/081102.0000.00101.0011,1760.09%
2021/11/0400.001113.50110.50-11,170-0.09%
2021/11/031111.5000.00112.0011,1540.09%
2021/10/131084.4000.0084.30101,1640.86%
2021/10/0500.00184.3090.50-11,359-0.07%
2021/10/04192.1000.0090.0011,4000.07%
2021/09/1610106.0000.00104.00101,6540.60%
2021/09/101.1112.051111.50110.000.12,1290.00%
2021/09/0900.001126.00108.50-12,280-0.04%
2021/09/083119.502121.50119.0012,2390.04%
2021/09/0600.001107.00106.00-12,303-0.04%
2021/09/031102.503100.50101.00-22,296-0.09%
2021/09/022103.002103.50102.5002,2990.00%
2021/09/011106.0000.00106.5012,3020.04%
2021/08/306115.754110.00112.0022,3210.09%
2021/08/2700.0010112.00112.00-102,267-0.44%
2021/08/2600.002102.25102.00-22,251-0.09%
2021/08/241106.5000.00105.0012,2920.04%
2021/08/232101.501100.50100.0012,3350.04%
2021/08/20399.00396.5399.9002,3870.00%
2021/08/132102.002104.50100.0002,8660.00%
2021/08/1210103.0000.00106.00102,9350.34%
2021/08/1000.001108.50109.00-13,035-0.03%
2021/08/0900.000111.50108.0003,0960.00%
2021/07/293114.173113.17117.0003,5610.00%
2021/07/2800.003110.00108.00-33,600-0.08%
2021/07/2600.008122.44123.50-83,577-0.22%
2021/07/221115.001118.00117.0003,5610.00%
2021/07/212120.5000.00115.0023,5510.06%
2021/07/191122.501125.00124.5003,5340.00%
2021/07/1600.001127.00122.50-13,533-0.03%
2021/07/1500.002124.75122.50-23,499-0.06%
2021/07/141121.0000.00119.0013,4940.03%
2021/07/134121.502123.00124.0023,5270.06%
2021/07/1200.001131.50133.00-13,585-0.03%
2021/07/095130.0000.00124.5053,5620.14%
2021/07/081132.002135.00130.00-13,582-0.03%
2021/07/0600.001140.00142.00-13,565-0.03%
2021/07/051135.5000.00135.5013,5930.03%
2021/07/021143.5000.00148.0013,5810.03%
2021/07/0100.000153.00151.0003,5590.00%
2021/06/302133.5000.00139.5023,5260.06%
2021/06/2900.001125.00127.00-13,495-0.03%
2021/06/2500.001128.50126.50-13,450-0.03%
2021/06/2400.002118.75124.00-23,411-0.06%
2021/06/238124.782127.00114.0063,3560.18%
2021/06/222118.5000.00122.0023,1220.06%
2021/06/2100.002111.00111.00-22,994-0.07%
2021/06/182107.50251106.70101.00-2492,883-8.64% 大賣/鉅額交易
2021/06/1700.0016998.03101.00-1692,674-6.32% 大賣/鉅額交易
2021/06/1642191.84388.1792.004182,57716.22% 大買/鉅額交易
2021/06/15184.10284.2083.70-12,455-0.04%
2021/06/1100.00180.0078.80-12,386-0.04%
2021/06/08183.7000.0080.7012,3700.04%
2021/06/0700.00178.4083.90-12,352-0.04%
2021/06/0300.00282.6082.00-22,320-0.09%
2021/06/01385.43386.0084.0002,2970.00%
2021/05/31387.07487.6585.90-12,269-0.04%
2021/05/28185.50187.5086.0002,2200.00%
2021/05/27386.10286.2584.8012,2360.04%
2021/05/2600.00383.0782.30-32,165-0.14%
2021/05/25479.70285.2079.2022,0950.10%
2021/05/24287.20192.8084.4012,0130.05%
2021/05/21283.0000.0087.1021,8540.11%
2021/05/20377.07276.3079.2011,7090.06%
2021/05/19275.10276.0073.6001,6310.00%
2021/05/18673.82673.5075.0001,5930.00%
2021/05/1400.00374.1366.90-31,443-0.21%
2021/05/13174.4000.0073.1011,3970.07%
2021/05/12277.75176.4080.6011,3310.08%
2021/05/11281.15184.0077.0011,2320.08%
2021/05/0700.00274.8577.70-21,041-0.19%
2021/05/06472.9000.0070.7049560.42%
2021/05/05176.60175.9074.3009040.00%
2021/04/2600.00469.1870.30-4811-0.49%
2021/04/23368.0000.0068.0038090.37%
2021/04/2200.00067.1064.5007990.00%
2021/04/20173.3000.0073.0017640.13%
2021/04/1900.00175.0072.20-1750-0.13%
2021/04/16173.806173.1572.40-60680-8.81%
2021/04/15166.30666.2367.10-5579-0.86%
2021/04/1300.003462.4263.30-34489-6.95%
2021/04/122057.50257.2557.60184633.88%
2021/04/0900.00353.5052.40-3415-0.72%
2021/04/08350.3000.0050.7034030.74%
2021/04/07149.50348.9849.10-2434-0.46%
2021/04/061850.15149.2549.25174373.89%
2021/03/0500.00149.0049.50-1507-0.20%
2021/01/2900.00447.5346.80-4511-0.78%
2021/01/22548.88149.2048.4045050.79%
2021/01/20148.1000.0047.6015000.20%
2021/01/1800.00149.5549.55-1495-0.20%
2021/01/1400.00148.8048.85-1484-0.21%
2021/01/11149.60150.5049.7504820.00%
2021/01/0700.003348.8549.40-33470-7.01%
2021/01/0500.001450.1650.00-14458-3.05%
2020/12/0900.00249.9550.00-2326-0.61%
2020/12/0800.00251.0550.90-2318-0.63%
2020/12/07151.30153.3054.3002920.00%
2020/12/03149.15149.0049.0002330.00%
2020/11/26449.6000.0049.5542191.82%
2020/11/243148.9414452.2048.90-113204-55.33% 大賣/鉅額交易
2020/11/2300.0016550.6951.40-165163-100.85% 大賣/鉅額交易
2020/11/12142.6000.0042.7011490.67%
2020/08/2000.00348.1848.45-31,000-0.30%
2020/08/19153.80152.5051.8001,0030.00%
2020/07/2900.00153.5054.80-11,231-0.08%
2020/07/28151.5000.0051.0011,2510.08%
2020/07/27150.1000.0049.5511,2460.08%
2020/07/24254.80253.2553.0001,2380.00%
2020/07/15156.7000.0056.7011,2400.08%
2020/07/1400.00159.1058.60-11,242-0.08%
2020/07/1300.00259.8059.50-21,241-0.16%
2020/07/07362.70161.6060.1021,2290.16%
2020/07/03165.1000.0063.2011,2100.08%
2020/07/0100.00263.6063.00-21,181-0.17%
2020/06/29162.9000.0062.3011,1740.09%
2020/06/22164.3000.0062.3011,1310.09%
2020/06/1930865.30564.7665.203031,11627.14% 大買/鉅額交易
2020/06/18762.6920963.5862.90-2021,079-18.71% 大賣/鉅額交易
2020/06/15158.80461.1058.50-31,029-0.29%
2020/06/1100.00159.2058.30-1999-0.10%
2020/06/10166.2000.0061.4019770.10%
2020/06/09268.4000.0064.8029530.21%
2020/06/039460.5100.0060.409483311.27%
2020/06/025057.90158.9058.50498106.05%
2020/06/0113960.25360.5061.3013678117.41% 大買/鉅額交易
2020/05/29958.4600.0057.2097351.22%
2020/05/2800.00158.2055.00-1682-0.15%
2020/05/272157.86257.6058.10196303.01%
2020/05/2600.00152.9052.90-1561-0.18%
2020/05/2500.00147.1048.10-1568-0.18%
2020/05/22146.05145.4043.7505620.00%
2020/05/21242.15141.8543.4015430.18%
2020/05/18141.15342.1541.50-2526-0.38%
2020/05/15241.70340.4040.55-1516-0.19%
2020/05/14344.27346.5241.0005140.00%
2020/05/05144.80145.3041.5004250.00%
2020/05/0400.00241.2043.10-2397-0.50%
2020/04/30239.38239.9339.2003740.00%
2020/04/28139.50140.3039.1503820.00%
2020/04/27139.5500.0039.6013930.25%
2020/04/2400.00139.6040.30-1392-0.25%
2020/04/20139.1000.0038.8013990.25%
2020/04/08040.1000.0040.1004730.00%
2020/03/2500.00326.0026.00-3514-0.58%
2020/03/23423.59424.2521.5005140.00%
2020/03/20323.5000.0023.5035060.59%
2020/03/02139.15139.4039.6505090.00%
2020/02/27141.0500.0040.2015180.19%
2020/02/2600.00143.0042.60-1513-0.19%
2020/02/25142.65243.3042.00-1501-0.20%
2020/02/24142.00142.3042.3004880.00%
2020/02/17241.98242.0542.0505210.00%
2020/02/14141.65142.3041.1505150.00%
2020/02/1300.00141.0040.45-1514-0.19%
2020/02/11142.2000.0041.5515340.19%
2020/02/0700.00139.4038.65-1577-0.17%
2020/02/0600.00137.9537.85-1579-0.17%
2020/02/0400.00336.4036.75-3665-0.45%
2020/02/03435.36135.7035.3536660.45%
2020/01/15143.1000.0042.9517140.14%
2020/01/14242.93243.4043.8008020.00%
2020/01/10443.56343.4343.2518620.12%
2020/01/09241.08241.5541.9008250.00%
2020/01/07142.20441.6941.90-3829-0.36%
2020/01/06242.30142.4542.2018280.12%
2020/01/03241.8000.0041.9528450.24%
2020/01/02543.9300.0043.6058450.59%
2019/12/31443.20343.5043.5018220.12%
2019/12/3000.00141.2040.90-1790-0.13%
2019/12/26141.75242.4341.55-1849-0.12%
2019/12/25441.41341.8341.6018650.12%
2019/11/27142.5000.0042.6011,2840.08%
2019/11/26141.5000.0040.9511,3010.08%
2019/11/1100.00743.0042.40-71,235-0.57%
2019/11/0800.00142.6542.10-11,221-0.08%
2019/11/07245.08145.0043.3011,2050.08%
2019/11/01142.90243.6044.85-11,103-0.09%
2019/10/28541.5900.0041.0551,0260.49%
2019/10/23944.12742.8742.3529970.20%
2019/10/22644.85545.7843.4019710.10%
2019/10/21240.23641.2942.45-4874-0.46%
2019/10/18138.6000.0038.6018310.12%
2019/10/0900.00237.8037.50-2775-0.26%
2019/10/07237.2300.0036.8027430.27%
2019/10/04138.30138.1038.1007330.00%
2019/10/02239.13439.2939.55-2687-0.29%
2019/10/01338.4800.0038.2536550.46%
2019/09/27938.44739.5139.0026330.32%
2019/09/25236.803.137.0436.00-1.1546-0.20%
2019/09/24333.60335.8036.0005190.00%
2019/09/2300.00334.5034.60-3471-0.64%
2019/09/20531.84132.6033.1044370.91%
2019/09/1100.00232.0031.60-2396-0.50%
2019/09/10133.40132.7032.5003890.00%
2019/09/09131.80132.3033.0003820.00%
2019/09/0500.00235.6534.30-2354-0.56%
2019/09/0300.00531.8030.50-5250-2.00%
2019/08/30231.8800.0029.9522110.95%
2019/08/0100.00125.9525.90-175-1.32%
2019/07/30125.5500.0025.551741.34%
2019/07/2400.00325.5025.60-362-4.83%
2019/07/22325.3200.0025.503585.10%
2019/01/3000.00025.0525.2001580.00%
2019/01/24226.1500.0026.1021541.29%
2019/01/22527.1000.0026.3551503.32%
2019/01/1800.00129.1528.95-1141-0.71%
2019/01/17128.9000.0027.5011250.80%
2019/01/0900.00024.4524.4501040.00%
2018/12/2600.00024.1024.000760.00%
2018/11/2800.00124.6524.25-174-1.35%
2018/11/26124.1500.0024.551701.43%
2018/10/030.127.3000.0027.050.1620.16%
2018/04/09138.8000.0038.6011230.81%
歐買尬 相關文章