歐買尬 (3687)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
212張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	115.00	111.50	-1	577	-0.17%
2024/05/31	2	114.75	2	119.00	117.00	0	546	0.00%
2024/05/30	1	110.00	5	109.60	110.50	-4	435	-0.92%
2024/05/22	0	0.00	2	107.00	104.00	-2	505	-0.40%
2024/04/22	0	0.00	0	89.00	88.60	0	687	0.00%
2024/04/15	0	97.30	0	0.00	93.50	0	691	0.00%
2024/03/28	0	0.00	1	105.00	102.50	-1	731	-0.14%
2024/03/26	1	106.00	1	105.00	105.00	0	741	0.00%
2024/03/04	0	0.00	4	108.00	108.00	-4	1,049	-0.38%
2024/03/01	0	0.00	1	106.50	103.50	-1	1,027	-0.10%
2024/02/27	1	103.50	0.2	102.83	103.00	0.8	995	0.08%
2024/02/15	1	102.50	1	103.50	101.00	0	919	0.00%
2024/02/05	1	100.50	1	99.10	98.90	0	906	0.00%
2024/01/31	0	0.00	1	103.50	103.50	-1	893	-0.11%
2024/01/29	1	110.00	2	104.00	107.50	-1	861	-0.12%
2024/01/26	2	106.25	0	104.50	107.50	2	803	0.25%
2024/01/24	2	106.52	2	104.50	104.50	0	714	0.00%
2024/01/23	4	101.50	2	100.00	99.60	2	650	0.31%
2024/01/11	0	0.00	1	94.20	95.00	-1	619	-0.16%
2024/01/10	1	92.70	0	0.00	92.80	1	616	0.16%
2024/01/02	0	97.70	0	97.70	97.10	0	569	0.00%
2023/12/29	0	0.00	2	96.05	95.90	-2	565	-0.35%
2023/12/25	1	94.70	0	94.80	93.20	1	556	0.18%
2023/12/20	1	95.70	2	96.45	96.20	-1	531	-0.19%
2023/12/19	0	0.00	10	95.00	94.10	-10	523	-1.91%
2023/12/14	0	0.00	0	102.00	102.00	0	498	-0.01%
2023/12/13	2	104.25	2	105.00	104.00	0	491	0.00%
2023/12/11	10	105.50	0	0.00	105.00	10	466	2.14%
2023/12/08	1	104.00	0	0.00	102.50	1	453	0.22%
2023/12/07	0	0.00	1	106.00	103.50	-1	441	-0.23%
2023/12/06	3	104.17	0	0.00	104.00	3	397	0.75%
2023/12/05	3	105.83	1	106.50	108.00	2	380	0.53%
2023/12/04	3	108.33	3	112.00	107.50	0	356	0.00%
2023/12/01	3	106.83	4	107.88	111.00	-1	231	-0.43%
2023/11/21	0	0.00	1	86.50	86.60	-1	100	-1.00%
2023/11/15	0	0.00	1	84.00	84.10	-1	102	-0.98%
2023/11/14	0	0.00	1	83.00	82.80	-1	102	-0.97%
2023/11/08	1	86.10	0	0.00	86.40	1	108	0.92%
2023/11/07	3	85.20	1	85.10	85.10	2	108	1.84%
2023/10/19	0	0.00	1	79.80	79.60	-1	197	-0.51%
2023/10/18	0	81.40	1	81.40	81.20	-1	211	-0.47%
2023/10/17	2	82.05	0	0.00	82.00	2	224	0.89%
2023/10/03	0	83.00	0	0.00	82.30	0	406	0.00%
2023/08/18	0	0.00	0.1	87.50	85.20	-0.1	1,868	0.00%
2023/08/14	2	84.90	0	0.00	85.10	2	1,870	0.11%
2023/08/10	2	88.65	0	0.00	87.80	2	1,866	0.11%
2023/08/04	1	98.40	1	95.00	95.30	0	1,874	0.00%
2023/07/27	0	93.50	0	0.00	93.70	0	1,952	0.00%
2023/07/25	4	97.15	4	96.25	95.80	0	1,943	0.00%
2023/07/24	2	94.90	0	0.00	95.40	2	1,933	0.10%
2023/07/21	1	104.00	1	102.50	99.50	0	1,915	0.00%
2023/07/20	0	104.00	0	104.00	101.50	0	1,901	0.00%
2023/07/19	2	109.50	3	109.67	109.00	-1	1,888	-0.05%
2023/07/18	2	115.00	2	109.00	109.00	0	1,885	0.00%
2023/07/17	0	114.50	0	0.00	113.00	0	1,876	0.00%
2023/07/14	4	120.13	4	121.25	121.00	0	1,860	0.00%
2023/07/13	3	119.33	4	119.63	118.50	-1	1,833	-0.05%
2023/07/12	2	113.00	0	0.00	112.50	2	1,783	0.11%
2023/07/10	5	120.30	7	116.71	118.50	-2	1,755	-0.11%
2023/07/07	3	120.17	1	118.00	119.00	2	1,729	0.12%
2023/07/06	1	122.99	2	126.25	115.50	-1	1,653	-0.06%
2023/07/05	6	115.33	6	114.75	121.00	0	1,507	0.00%
2023/07/03	14	112.18	14	110.21	110.50	0	1,387	0.00%
2023/06/30	1	113.00	1	110.96	111.00	0	1,357	0.00%
2023/06/29	1	111.50	2	112.25	112.50	-1	1,313	-0.08%
2023/06/28	15	114.03	14	113.36	116.00	1	1,229	0.08%
2023/06/27	10	123.85	9	124.89	114.00	1	1,066	0.09%
2023/06/26	1	111.00	2	117.25	117.50	-1	753	-0.13%
2023/06/21	8	109.37	9	111.78	107.00	-1	650	-0.15%
2023/06/20	5	99.07	4	101.65	104.50	1	493	0.21%
2023/06/19	0	93.20	0	92.40	95.30	0	390	0.00%
2023/06/12	0	88.00	0	0.00	86.60	0	378	0.00%
2023/06/05	0	92.70	0	92.70	91.30	0	372	0.00%
2023/06/02	1	88.50	1	90.20	90.40	0	359	0.00%
2023/06/01	0	0.00	1	84.80	88.50	-1	341	-0.29%
2023/05/30	0	0.00	1	82.50	82.50	-1	320	-0.31%
2023/05/23	0	0.00	2	86.10	86.00	-2	322	-0.62%
2023/05/19	2	83.50	0	0.00	83.00	2	325	0.61%
2023/05/18	1	86.10	0	0.00	86.00	1	322	0.31%
2023/05/17	0	88.00	0	0.00	87.70	0	320	0.00%
2023/05/09	4	93.30	4	93.30	92.30	0	339	0.00%
2023/04/14	0	0.00	0	87.90	87.70	0	444	0.00%
2023/04/13	5	88.00	5	89.00	88.00	0	466	0.00%
2023/04/07	0	85.90	0	0.00	85.30	0	662	0.00%
2023/03/24	0	0.00	1	87.40	87.50	-1	734	-0.14%
2023/03/16	0	0.00	1	88.00	85.60	-1	780	-0.13%
2023/03/10	1	84.00	0	0.00	84.00	1	858	0.12%
2023/03/06	0	0.00	1	87.60	88.00	-1	871	-0.11%
2023/03/03	1	86.00	0	0.00	86.00	1	878	0.11%
2023/02/24	4	86.15	0	0.00	86.30	4	905	0.44%
2023/02/20	0	0.00	0	89.90	89.60	0	989	0.00%
2023/02/14	0	89.50	0	0.00	88.20	0	995	0.00%
2023/02/02	0	0.00	1	95.00	95.10	-1	978	-0.10%
2023/01/13	0	93.07	0	0.00	93.10	0	940	0.00%
2023/01/10	0	93.00	0	0.00	92.40	0	854	0.00%
2023/01/05	1	96.00	1	97.30	95.70	0	831	0.00%
2023/01/04	0	0.00	2	94.60	94.60	-2	793	-0.25%
2022/12/30	2	92.50	2	93.00	94.50	0	753	0.00%
2022/12/29	1	94.10	5	95.26	92.80	-4	724	-0.55%
2022/12/27	1	91.50	0	0.00	90.70	1	553	0.18%
2022/12/16	1	91.20	1	90.30	89.10	0	517	0.00%
2022/12/12	10	88.00	0	0.00	88.00	10	491	2.04%
2022/12/07	6	93.40	0	0.00	86.90	6	475	1.26%
2022/12/06	0	93.20	0	0.00	92.10	0	444	0.01%
2022/12/02	0	0.00	1	85.70	86.00	-1	376	-0.27%
2022/12/01	1	84.50	0	0.00	85.30	1	375	0.27%
2022/11/30	0	0.00	2	83.20	83.60	-2	371	-0.54%
2022/11/29	1	79.70	0	0.00	80.00	1	366	0.27%
2022/11/24	1	82.80	0	0.00	82.30	1	366	0.27%
2022/11/22	4	85.50	4	86.70	82.20	0	361	0.00%
2022/11/18	0	0.00	1	86.50	88.40	-1	301	-0.33%
2022/11/17	1	81.00	1	79.20	81.00	0	276	0.00%
2022/11/16	1	78.50	0	0.00	77.90	1	274	0.36%
2022/11/14	0	0.00	1	80.50	80.90	-1	291	-0.34%
2022/11/11	1	78.00	0	0.00	77.20	1	362	0.28%
2022/11/08	0	0.00	2	81.05	78.70	-2	390	-0.51%
2022/11/04	0	0.00	1	78.60	77.00	-1	386	-0.26%
2022/11/03	1	76.90	0	0.00	76.70	1	382	0.26%
2022/10/07	0	0.00	0	73.70	72.90	0	414	0.00%
2022/09/27	1	72.10	0	0.00	71.80	1	458	0.22%
2022/09/22	1	84.20	0	0.00	83.00	1	504	0.20%
2022/08/19	1	99.80	0	0.00	97.10	1	860	0.12%
2022/08/18	2	105.25	1	103.00	100.00	1	878	0.11%
2022/08/15	0	93.00	0	0.00	92.00	0	797	0.00%
2022/08/09	1	92.30	1	92.00	92.00	0	817	0.00%
2022/07/22	1	105.00	0	0.00	103.00	1	855	0.12%
2022/07/15	1	96.20	1	98.00	96.10	0	979	0.00%
2022/07/08	0	0.00	1	103.00	103.00	-1	1,046	-0.10%
2022/07/07	1	96.00	1	97.00	99.80	0	1,047	0.00%
2022/07/05	1	103.50	1	101.00	103.50	0	1,045	0.00%
2022/07/04	2	108.25	3	107.50	103.50	-1	1,052	-0.10%
2022/06/29	1	120.00	1	116.00	120.00	0	1,070	0.00%
2022/06/22	1	118.50	1	120.50	113.00	0	1,129	0.00%
2022/06/21	1	121.50	1	121.00	121.50	0	1,136	0.00%
2022/06/20	1	124.00	2	125.50	119.50	-1	1,170	-0.09%
2022/06/17	2	127.75	3	124.83	126.00	-1	1,200	-0.08%
2022/06/16	3	130.67	2	130.50	125.00	1	1,211	0.08%
2022/06/15	2	132.25	1	132.00	132.50	1	1,227	0.08%
2022/06/14	1	136.50	1	131.06	131.00	0	1,247	0.00%
2022/06/13	2	128.50	2	131.25	128.00	0	1,229	0.00%
2022/06/10	6	138.42	5	138.30	135.50	1	1,274	0.08%
2022/06/08	1	126.00	1	127.00	126.00	0	1,302	0.00%
2022/05/27	1	126.50	1	128.00	125.50	0	1,896	0.00%
2022/05/25	3	130.00	3	129.67	126.00	0	2,137	0.00%
2022/05/19	1	126.50	1	128.50	128.50	0	2,451	0.00%
2022/05/18	1	132.50	1	132.50	132.50	0	2,463	0.00%
2022/05/10	0	0.00	1	133.50	133.00	-1	2,981	-0.03%
2022/04/26	1	149.50	1	148.00	148.00	0	3,792	0.00%
2022/04/25	5	152.40	5	152.70	148.00	0	3,844	0.00%
2022/04/22	1.1	149.36	1	147.50	147.50	0.1	3,981	0.00%
2022/04/21	1	144.00	1	147.00	142.50	0	4,040	0.00%
2022/04/18	1	140.00	1	140.50	140.00	0	4,436	0.00%
2022/04/14	2	157.00	2	150.50	150.50	0	4,691	0.00%
2022/04/12	0	138.00	0	0.00	136.00	0	4,653	0.00%
2022/04/08	1	145.50	1	145.50	145.50	0	4,643	0.00%
2022/04/07	1	145.50	1	148.00	140.50	0	4,633	0.00%
2022/04/06	1	150.00	2	148.50	150.00	-1	4,616	-0.02%
2022/04/01	6	154.25	6	153.58	150.00	0	4,610	0.00%
2022/03/31	3	157.50	3	159.83	159.00	0	4,587	0.00%
2022/03/28	1	160.50	1	162.50	159.50	0	4,582	0.00%
2022/03/25	1	166.50	1	167.50	165.50	0	4,602	0.00%
2022/03/24	1	168.50	1	167.00	168.50	0	4,646	0.00%
2022/03/23	2	169.50	1	172.00	168.00	1	4,856	0.02%
2022/03/22	3	162.83	2	161.50	166.00	1	4,841	0.02%
2022/03/21	2	162.50	4	164.75	162.00	-2	4,912	-0.04%
2022/03/18	1	170.50	1	173.50	169.00	0	5,272	0.00%
2022/03/17	1	177.00	2	175.00	175.00	-1	5,437	-0.02%
2022/03/16	2	169.50	2	172.00	169.50	0	5,541	0.00%
2022/03/15	5	180.60	6	177.17	170.00	-1	5,521	-0.02%
2022/03/14	3	187.50	1	186.00	184.00	2	5,463	0.04%
2022/03/11	4	190.13	3	189.67	190.00	1	5,387	0.02%
2022/03/10	4	184.13	4	189.00	186.00	0	5,293	0.00%
2022/03/09	3	175.50	3	174.33	178.00	0	5,220	0.00%
2022/03/08	8	174.00	9	174.72	169.00	-1	5,178	-0.02%
2022/03/07	3	176.17	5	178.60	177.00	-2	5,126	-0.04%
2022/03/04	4	192.50	4	190.00	186.50	0	5,075	0.00%
2022/03/03	3	194.33	2	191.25	192.50	1	5,012	0.02%
2022/03/02	5	195.30	2	196.75	190.50	3	4,943	0.06%
2022/03/01	4	182.00	4	183.63	190.00	0	4,729	0.00%
2022/02/25	1	171.50	0	0.00	173.00	1	4,532	0.02%
2022/02/24	0	0.00	6	163.08	159.00	-6	4,454	-0.13%
2022/02/23	6	168.25	4	169.13	168.50	2	4,420	0.05%
2022/02/22	4	174.75	3	171.83	166.50	1	4,345	0.02%
2022/02/21	0	0.00	2	162.00	166.00	-2	4,166	-0.05%
2022/02/18	0	0.00	4	163.25	164.00	-4	4,154	-0.10%
2022/02/17	2	168.00	1	166.00	166.00	1	4,148	0.02%
2022/02/16	4	165.63	2	160.50	163.00	2	4,038	0.05%
2022/02/15	8	166.94	2	166.75	163.00	6	4,025	0.15%
2022/02/14	4	165.63	12	165.29	164.00	-8	4,046	-0.20%
2022/02/11	2	162.75	2	163.75	165.00	0	3,963	0.00%
2022/02/10	14	164.50	12	161.25	162.00	2	3,908	0.05%
2022/01/26	4	137.88	5	136.70	138.00	-1	3,810	-0.03%
2022/01/25	6	139.08	4	140.00	137.50	2	3,772	0.05%
2022/01/24	4	141.38	2	143.00	143.00	2	3,702	0.05%
2022/01/21	25	147.80	23	148.11	145.00	2	3,625	0.06%
2022/01/20	10	153.75	11	149.32	149.00	-1	3,437	-0.03%
2022/01/19	5	163.80	3	159.50	155.00	2	3,325	0.06%
2022/01/18	2	157.50	2	155.75	155.00	0	3,113	0.00%
2022/01/17	2	160.75	2.1	158.69	163.50	-0.1	3,039	0.00%
2022/01/14	2	155.25	2	157.75	155.00	0	2,852	0.00%
2022/01/13	2	169.00	2	170.50	164.00	0	2,761	0.00%
2022/01/12	2	169.50	2	172.00	171.00	0	2,654	0.00%
2022/01/11	3	196.83	3	201.33	185.00	0	2,481	0.00%
2022/01/10	7	217.71	7	216.64	205.50	0	2,346	0.00%
2022/01/07	0	0.00	6	213.33	214.50	-6	2,097	-0.29%
2022/01/04	5	196.00	0	200.50	201.00	5	2,069	0.24%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	10	190.15	10	190.50	190.00	0	2,037	0.00%
2021/12/21	0	0.00	1	185.00	191.50	-1	2,009	-0.05%
2021/12/20	7	195.43	6	193.75	195.00	1	1,976	0.05%
2021/12/17	22	187.27	28.1	186.33	189.00	-6.1	1,918	-0.32%
2021/12/16	10	172.00	0	0.00	172.00	10	1,697	0.59%
2021/12/15	0	0.00	16	148.63	156.50	-16	1,705	-0.94%
2021/12/14	5	144.90	1	146.00	142.50	4	1,592	0.25%
2021/12/13	0	0.00	24	138.46	143.00	-24	1,195	-2.01%
2021/12/10	2	123.00	0	0.00	130.00	2	1,008	0.20%
2021/11/17	0	113.50	1	113.50	114.00	-1	1,291	-0.08%
2021/11/16	2	114.00	1	113.50	111.00	1	1,292	0.08%
2021/11/12	2	111.00	0	0.00	110.00	2	1,279	0.16%
2021/11/11	0.1	118.25	0	0.00	109.00	0.1	1,263	0.01%
2021/11/09	0	0.00	1	104.00	104.00	-1	1,176	-0.09%
2021/11/08	1	102.00	0	0.00	101.00	1	1,176	0.09%
2021/11/04	0	0.00	1	113.50	110.50	-1	1,170	-0.09%
2021/11/03	1	111.50	0	0.00	112.00	1	1,154	0.09%
2021/10/13	10	84.40	0	0.00	84.30	10	1,164	0.86%
2021/10/05	0	0.00	1	84.30	90.50	-1	1,359	-0.07%
2021/10/04	1	92.10	0	0.00	90.00	1	1,400	0.07%
2021/09/16	10	106.00	0	0.00	104.00	10	1,654	0.60%
2021/09/10	1.1	112.05	1	111.50	110.00	0.1	2,129	0.00%
2021/09/09	0	0.00	1	126.00	108.50	-1	2,280	-0.04%
2021/09/08	3	119.50	2	121.50	119.00	1	2,239	0.04%
2021/09/06	0	0.00	1	107.00	106.00	-1	2,303	-0.04%
2021/09/03	1	102.50	3	100.50	101.00	-2	2,296	-0.09%
2021/09/02	2	103.00	2	103.50	102.50	0	2,299	0.00%
2021/09/01	1	106.00	0	0.00	106.50	1	2,302	0.04%
2021/08/30	6	115.75	4	110.00	112.00	2	2,321	0.09%
2021/08/27	0	0.00	10	112.00	112.00	-10	2,267	-0.44%
2021/08/26	0	0.00	2	102.25	102.00	-2	2,251	-0.09%
2021/08/24	1	106.50	0	0.00	105.00	1	2,292	0.04%
2021/08/23	2	101.50	1	100.50	100.00	1	2,335	0.04%
2021/08/20	3	99.00	3	96.53	99.90	0	2,387	0.00%
2021/08/13	2	102.00	2	104.50	100.00	0	2,866	0.00%
2021/08/12	10	103.00	0	0.00	106.00	10	2,935	0.34%
2021/08/10	0	0.00	1	108.50	109.00	-1	3,035	-0.03%
2021/08/09	0	0.00	0	111.50	108.00	0	3,096	0.00%
2021/07/29	3	114.17	3	113.17	117.00	0	3,561	0.00%
2021/07/28	0	0.00	3	110.00	108.00	-3	3,600	-0.08%
2021/07/26	0	0.00	8	122.44	123.50	-8	3,577	-0.22%
2021/07/22	1	115.00	1	118.00	117.00	0	3,561	0.00%
2021/07/21	2	120.50	0	0.00	115.00	2	3,551	0.06%
2021/07/19	1	122.50	1	125.00	124.50	0	3,534	0.00%
2021/07/16	0	0.00	1	127.00	122.50	-1	3,533	-0.03%
2021/07/15	0	0.00	2	124.75	122.50	-2	3,499	-0.06%
2021/07/14	1	121.00	0	0.00	119.00	1	3,494	0.03%
2021/07/13	4	121.50	2	123.00	124.00	2	3,527	0.06%
2021/07/12	0	0.00	1	131.50	133.00	-1	3,585	-0.03%
2021/07/09	5	130.00	0	0.00	124.50	5	3,562	0.14%
2021/07/08	1	132.00	2	135.00	130.00	-1	3,582	-0.03%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/05	1	135.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	0.00	0	153.00	151.00	0	3,559	0.00%
2021/06/30	2	133.50	0	0.00	139.50	2	3,526	0.06%
2021/06/29	0	0.00	1	125.00	127.00	-1	3,495	-0.03%
2021/06/25	0	0.00	1	128.50	126.50	-1	3,450	-0.03%
2021/06/24	0	0.00	2	118.75	124.00	-2	3,411	-0.06%
2021/06/23	8	124.78	2	127.00	114.00	6	3,356	0.18%
2021/06/22	2	118.50	0	0.00	122.00	2	3,122	0.06%
2021/06/21	0	0.00	2	111.00	111.00	-2	2,994	-0.07%
2021/06/18	2	107.50	251	106.70	101.00	-249	2,883	-8.64%	大賣/鉅額交易
2021/06/17	0	0.00	169	98.03	101.00	-169	2,674	-6.32%	大賣/鉅額交易
2021/06/16	421	91.84	3	88.17	92.00	418	2,577	16.22%	大買/鉅額交易
2021/06/15	1	84.10	2	84.20	83.70	-1	2,455	-0.04%
2021/06/11	0	0.00	1	80.00	78.80	-1	2,386	-0.04%
2021/06/08	1	83.70	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	1	78.40	83.90	-1	2,352	-0.04%
2021/06/03	0	0.00	2	82.60	82.00	-2	2,320	-0.09%
2021/06/01	3	85.43	3	86.00	84.00	0	2,297	0.00%
2021/05/31	3	87.07	4	87.65	85.90	-1	2,269	-0.04%
2021/05/28	1	85.50	1	87.50	86.00	0	2,220	0.00%
2021/05/27	3	86.10	2	86.25	84.80	1	2,236	0.04%
2021/05/26	0	0.00	3	83.07	82.30	-3	2,165	-0.14%
2021/05/25	4	79.70	2	85.20	79.20	2	2,095	0.10%
2021/05/24	2	87.20	1	92.80	84.40	1	2,013	0.05%
2021/05/21	2	83.00	0	0.00	87.10	2	1,854	0.11%
2021/05/20	3	77.07	2	76.30	79.20	1	1,709	0.06%
2021/05/19	2	75.10	2	76.00	73.60	0	1,631	0.00%
2021/05/18	6	73.82	6	73.50	75.00	0	1,593	0.00%
2021/05/14	0	0.00	3	74.13	66.90	-3	1,443	-0.21%
2021/05/13	1	74.40	0	0.00	73.10	1	1,397	0.07%
2021/05/12	2	77.75	1	76.40	80.60	1	1,331	0.08%
2021/05/11	2	81.15	1	84.00	77.00	1	1,232	0.08%
2021/05/07	0	0.00	2	74.85	77.70	-2	1,041	-0.19%
2021/05/06	4	72.90	0	0.00	70.70	4	956	0.42%
2021/05/05	1	76.60	1	75.90	74.30	0	904	0.00%
2021/04/26	0	0.00	4	69.18	70.30	-4	811	-0.49%
2021/04/23	3	68.00	0	0.00	68.00	3	809	0.37%
2021/04/22	0	0.00	0	67.10	64.50	0	799	0.00%
2021/04/20	1	73.30	0	0.00	73.00	1	764	0.13%
2021/04/19	0	0.00	1	75.00	72.20	-1	750	-0.13%
2021/04/16	1	73.80	61	73.15	72.40	-60	680	-8.81%
2021/04/15	1	66.30	6	66.23	67.10	-5	579	-0.86%
2021/04/13	0	0.00	34	62.42	63.30	-34	489	-6.95%
2021/04/12	20	57.50	2	57.25	57.60	18	463	3.88%
2021/04/09	0	0.00	3	53.50	52.40	-3	415	-0.72%
2021/04/08	3	50.30	0	0.00	50.70	3	403	0.74%
2021/04/07	1	49.50	3	48.98	49.10	-2	434	-0.46%
2021/04/06	18	50.15	1	49.25	49.25	17	437	3.89%
2021/03/05	0	0.00	1	49.00	49.50	-1	507	-0.20%
2021/01/29	0	0.00	4	47.53	46.80	-4	511	-0.78%
2021/01/22	5	48.88	1	49.20	48.40	4	505	0.79%
2021/01/20	1	48.10	0	0.00	47.60	1	500	0.20%
2021/01/18	0	0.00	1	49.55	49.55	-1	495	-0.20%
2021/01/14	0	0.00	1	48.80	48.85	-1	484	-0.21%
2021/01/11	1	49.60	1	50.50	49.75	0	482	0.00%
2021/01/07	0	0.00	33	48.85	49.40	-33	470	-7.01%
2021/01/05	0	0.00	14	50.16	50.00	-14	458	-3.05%
2020/12/09	0	0.00	2	49.95	50.00	-2	326	-0.61%
2020/12/08	0	0.00	2	51.05	50.90	-2	318	-0.63%
2020/12/07	1	51.30	1	53.30	54.30	0	292	0.00%
2020/12/03	1	49.15	1	49.00	49.00	0	233	0.00%
2020/11/26	4	49.60	0	0.00	49.55	4	219	1.82%
2020/11/24	31	48.94	144	52.20	48.90	-113	204	-55.33%	大賣/鉅額交易
2020/11/23	0	0.00	165	50.69	51.40	-165	163	-100.85%	大賣/鉅額交易
2020/11/12	1	42.60	0	0.00	42.70	1	149	0.67%
2020/08/20	0	0.00	3	48.18	48.45	-3	1,000	-0.30%
2020/08/19	1	53.80	1	52.50	51.80	0	1,003	0.00%
2020/07/29	0	0.00	1	53.50	54.80	-1	1,231	-0.08%
2020/07/28	1	51.50	0	0.00	51.00	1	1,251	0.08%
2020/07/27	1	50.10	0	0.00	49.55	1	1,246	0.08%
2020/07/24	2	54.80	2	53.25	53.00	0	1,238	0.00%
2020/07/15	1	56.70	0	0.00	56.70	1	1,240	0.08%
2020/07/14	0	0.00	1	59.10	58.60	-1	1,242	-0.08%
2020/07/13	0	0.00	2	59.80	59.50	-2	1,241	-0.16%
2020/07/07	3	62.70	1	61.60	60.10	2	1,229	0.16%
2020/07/03	1	65.10	0	0.00	63.20	1	1,210	0.08%
2020/07/01	0	0.00	2	63.60	63.00	-2	1,181	-0.17%
2020/06/29	1	62.90	0	0.00	62.30	1	1,174	0.09%
2020/06/22	1	64.30	0	0.00	62.30	1	1,131	0.09%
2020/06/19	308	65.30	5	64.76	65.20	303	1,116	27.14%	大買/鉅額交易
2020/06/18	7	62.69	209	63.58	62.90	-202	1,079	-18.71%	大賣/鉅額交易
2020/06/15	1	58.80	4	61.10	58.50	-3	1,029	-0.29%
2020/06/11	0	0.00	1	59.20	58.30	-1	999	-0.10%
2020/06/10	1	66.20	0	0.00	61.40	1	977	0.10%
2020/06/09	2	68.40	0	0.00	64.80	2	953	0.21%
2020/06/03	94	60.51	0	0.00	60.40	94	833	11.27%
2020/06/02	50	57.90	1	58.90	58.50	49	810	6.05%
2020/06/01	139	60.25	3	60.50	61.30	136	781	17.41%	大買/鉅額交易
2020/05/29	9	58.46	0	0.00	57.20	9	735	1.22%
2020/05/28	0	0.00	1	58.20	55.00	-1	682	-0.15%
2020/05/27	21	57.86	2	57.60	58.10	19	630	3.01%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	0	0.00	1	47.10	48.10	-1	568	-0.18%
2020/05/22	1	46.05	1	45.40	43.75	0	562	0.00%
2020/05/21	2	42.15	1	41.85	43.40	1	543	0.18%
2020/05/18	1	41.15	3	42.15	41.50	-2	526	-0.38%
2020/05/15	2	41.70	3	40.40	40.55	-1	516	-0.19%
2020/05/14	3	44.27	3	46.52	41.00	0	514	0.00%
2020/05/05	1	44.80	1	45.30	41.50	0	425	0.00%
2020/05/04	0	0.00	2	41.20	43.10	-2	397	-0.50%
2020/04/30	2	39.38	2	39.93	39.20	0	374	0.00%
2020/04/28	1	39.50	1	40.30	39.15	0	382	0.00%
2020/04/27	1	39.55	0	0.00	39.60	1	393	0.25%
2020/04/24	0	0.00	1	39.60	40.30	-1	392	-0.25%
2020/04/20	1	39.10	0	0.00	38.80	1	399	0.25%
2020/04/08	0	40.10	0	0.00	40.10	0	473	0.00%
2020/03/25	0	0.00	3	26.00	26.00	-3	514	-0.58%
2020/03/23	4	23.59	4	24.25	21.50	0	514	0.00%
2020/03/20	3	23.50	0	0.00	23.50	3	506	0.59%
2020/03/02	1	39.15	1	39.40	39.65	0	509	0.00%
2020/02/27	1	41.05	0	0.00	40.20	1	518	0.19%
2020/02/26	0	0.00	1	43.00	42.60	-1	513	-0.19%
2020/02/25	1	42.65	2	43.30	42.00	-1	501	-0.20%
2020/02/24	1	42.00	1	42.30	42.30	0	488	0.00%
2020/02/17	2	41.98	2	42.05	42.05	0	521	0.00%
2020/02/14	1	41.65	1	42.30	41.15	0	515	0.00%
2020/02/13	0	0.00	1	41.00	40.45	-1	514	-0.19%
2020/02/11	1	42.20	0	0.00	41.55	1	534	0.19%
2020/02/07	0	0.00	1	39.40	38.65	-1	577	-0.17%
2020/02/06	0	0.00	1	37.95	37.85	-1	579	-0.17%
2020/02/04	0	0.00	3	36.40	36.75	-3	665	-0.45%
2020/02/03	4	35.36	1	35.70	35.35	3	666	0.45%
2020/01/15	1	43.10	0	0.00	42.95	1	714	0.14%
2020/01/14	2	42.93	2	43.40	43.80	0	802	0.00%
2020/01/10	4	43.56	3	43.43	43.25	1	862	0.12%
2020/01/09	2	41.08	2	41.55	41.90	0	825	0.00%
2020/01/07	1	42.20	4	41.69	41.90	-3	829	-0.36%
2020/01/06	2	42.30	1	42.45	42.20	1	828	0.12%
2020/01/03	2	41.80	0	0.00	41.95	2	845	0.24%
2020/01/02	5	43.93	0	0.00	43.60	5	845	0.59%
2019/12/31	4	43.20	3	43.50	43.50	1	822	0.12%
2019/12/30	0	0.00	1	41.20	40.90	-1	790	-0.13%
2019/12/26	1	41.75	2	42.43	41.55	-1	849	-0.12%
2019/12/25	4	41.41	3	41.83	41.60	1	865	0.12%
2019/11/27	1	42.50	0	0.00	42.60	1	1,284	0.08%
2019/11/26	1	41.50	0	0.00	40.95	1	1,301	0.08%
2019/11/11	0	0.00	7	43.00	42.40	-7	1,235	-0.57%
2019/11/08	0	0.00	1	42.65	42.10	-1	1,221	-0.08%
2019/11/07	2	45.08	1	45.00	43.30	1	1,205	0.08%
2019/11/01	1	42.90	2	43.60	44.85	-1	1,103	-0.09%
2019/10/28	5	41.59	0	0.00	41.05	5	1,026	0.49%
2019/10/23	9	44.12	7	42.87	42.35	2	997	0.20%
2019/10/22	6	44.85	5	45.78	43.40	1	971	0.10%
2019/10/21	2	40.23	6	41.29	42.45	-4	874	-0.46%
2019/10/18	1	38.60	0	0.00	38.60	1	831	0.12%
2019/10/09	0	0.00	2	37.80	37.50	-2	775	-0.26%
2019/10/07	2	37.23	0	0.00	36.80	2	743	0.27%
2019/10/04	1	38.30	1	38.10	38.10	0	733	0.00%
2019/10/02	2	39.13	4	39.29	39.55	-2	687	-0.29%
2019/10/01	3	38.48	0	0.00	38.25	3	655	0.46%
2019/09/27	9	38.44	7	39.51	39.00	2	633	0.32%
2019/09/25	2	36.80	3.1	37.04	36.00	-1.1	546	-0.20%
2019/09/24	3	33.60	3	35.80	36.00	0	519	0.00%
2019/09/23	0	0.00	3	34.50	34.60	-3	471	-0.64%
2019/09/20	5	31.84	1	32.60	33.10	4	437	0.91%
2019/09/11	0	0.00	2	32.00	31.60	-2	396	-0.50%
2019/09/10	1	33.40	1	32.70	32.50	0	389	0.00%
2019/09/09	1	31.80	1	32.30	33.00	0	382	0.00%
2019/09/05	0	0.00	2	35.65	34.30	-2	354	-0.56%
2019/09/03	0	0.00	5	31.80	30.50	-5	250	-2.00%
2019/08/30	2	31.88	0	0.00	29.95	2	211	0.95%
2019/08/01	0	0.00	1	25.95	25.90	-1	75	-1.32%
2019/07/30	1	25.55	0	0.00	25.55	1	74	1.34%
2019/07/24	0	0.00	3	25.50	25.60	-3	62	-4.83%
2019/07/22	3	25.32	0	0.00	25.50	3	58	5.10%
2019/01/30	0	0.00	0	25.05	25.20	0	158	0.00%
2019/01/24	2	26.15	0	0.00	26.10	2	154	1.29%
2019/01/22	5	27.10	0	0.00	26.35	5	150	3.32%
2019/01/18	0	0.00	1	29.15	28.95	-1	141	-0.71%
2019/01/17	1	28.90	0	0.00	27.50	1	125	0.80%
2019/01/09	0	0.00	0	24.45	24.45	0	104	0.00%
2018/12/26	0	0.00	0	24.10	24.00	0	76	0.00%
2018/11/28	0	0.00	1	24.65	24.25	-1	74	-1.35%
2018/11/26	1	24.15	0	0.00	24.55	1	70	1.43%
2018/10/03	0.1	27.30	0	0.00	27.05	0.1	62	0.16%
2018/04/09	1	38.80	0	0.00	38.60	1	123	0.81%