湧德 (3689)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	70.80	0	0.00	70.80	1	3,650	0.03%
2024/06/07	5	70.94	5	72.22	73.60	0	3,958	0.00%
2024/06/05	0.1	71.90	0	0.00	72.50	0.1	4,193	0.00%
2024/06/03	0.1	74.70	0	0.00	74.10	0.1	4,885	0.00%
2024/05/31	0	0.00	1	76.00	74.10	-1	5,489	-0.02%
2024/05/29	3.1	76.77	0	0.00	75.90	3.1	6,105	0.05%
2024/05/28	5	79.32	11	79.95	79.00	-6	6,106	-0.10%
2024/05/27	15	75.83	8	77.00	78.40	7	6,026	0.12%
2024/05/24	1	74.30	1	74.50	74.20	0	6,242	0.00%
2024/05/23	3	73.53	3	76.57	74.60	0	6,558	0.00%
2024/05/22	6	78.10	0	0.00	75.80	6	6,758	0.09%
2024/05/21	1	77.20	2	78.20	77.20	-1	7,066	-0.01%
2024/05/20	2	76.00	1	77.20	76.70	1	7,064	0.01%
2024/05/17	0	0.00	1	77.00	76.50	-1	6,969	-0.01%
2024/05/16	2	74.35	3	74.93	73.30	-1	6,831	-0.01%
2024/05/15	4	75.38	5	74.44	75.00	-1	6,780	-0.01%
2024/05/13	1	70.60	0	0.00	70.20	1	6,581	0.02%
2024/05/09	2	72.25	2	72.50	72.40	0	6,457	0.00%
2024/05/08	2	65.90	0	0.00	68.90	2	6,256	0.03%
2024/05/07	0	0.00	1	63.00	62.70	-1	6,192	-0.02%
2024/04/24	1	63.20	1	65.00	63.80	0	6,153	0.00%
2024/04/22	0	0.00	5	61.26	60.60	-5	6,111	-0.08%
2024/04/16	1	64.30	0	0.00	64.00	1	5,993	0.02%
2024/04/15	0	0.00	8	67.58	66.50	-8	5,980	-0.13%
2024/04/11	2	69.00	2	69.00	68.90	0	5,976	0.00%
2024/04/10	3	70.63	2	70.40	70.20	1	5,960	0.02%
2024/04/09	6	70.97	3	70.20	70.50	3	5,947	0.05%
2024/04/08	0	0.00	16	72.18	71.90	-16	5,914	-0.27%
2024/04/03	2	73.80	0	0.00	73.60	2	5,870	0.03%
2024/04/02	2	75.95	1	74.90	74.90	1	5,860	0.02%
2024/04/01	1	79.80	0	0.00	78.40	1	5,782	0.02%
2024/03/29	0	0.00	2.2	76.95	76.20	-2.2	5,618	-0.04%
2024/03/28	2	75.00	3	74.60	74.40	-1	5,566	-0.02%
2024/03/27	3	74.10	2	74.40	74.00	1	5,519	0.02%
2024/03/26	8.2	76.43	1	75.50	74.40	7.2	5,490	0.13%
2024/03/25	2	76.70	0	79.55	78.50	2	5,376	0.04%
2024/03/22	0	0.00	5	76.80	77.10	-5	5,312	-0.09%
2024/03/21	0	0.00	1.4	76.29	76.30	-1.4	5,260	-0.03%
2024/03/20	4	76.50	0	0.00	75.00	4	5,228	0.08%
2024/03/19	10	76.09	3	77.07	75.80	7	5,188	0.13%
2024/03/15	1	75.00	0	0.00	71.30	1	5,043	0.02%
2024/03/14	2	76.20	1	77.90	75.90	1	4,935	0.02%
2024/03/13	1	78.10	1	79.40	78.00	0	4,883	0.00%
2024/03/11	6.2	77.95	1	80.20	77.10	5.2	4,694	0.11%
2024/03/08	14.2	78.31	13	79.72	78.00	1.2	4,547	0.03%
2024/03/07	14	87.75	10	82.53	81.70	4	4,256	0.09%
2024/03/06	2	88.68	1	85.10	88.50	1	3,827	0.03%
2024/03/05	2	82.45	0	0.00	84.30	2	3,234	0.06%
2024/03/04	1	77.00	5	77.60	76.70	-4	2,976	-0.13%
2024/03/01	3	75.93	2	75.40	75.00	1	2,689	0.04%
2024/02/29	1	79.00	4	75.80	75.90	-3	2,594	-0.12%
2024/02/27	0	0.00	5	73.56	76.70	-5	2,399	-0.21%
2024/02/26	9	74.98	5	74.82	73.60	4	2,114	0.19%
2024/02/23	0	0.00	2.1	73.80	75.40	-2.1	1,794	-0.12%
2024/02/22	10	65.75	17	67.29	68.60	-7	1,517	-0.46%
2024/02/21	0	0.00	2	63.20	64.70	-2	1,147	-0.17%
2024/02/20	0	0.00	1	59.40	58.90	-1	1,027	-0.10%
2024/02/19	1	59.70	0.3	59.40	59.20	0.7	1,043	0.07%
2024/02/16	2	58.20	0	0.00	58.70	2	1,066	0.19%
2024/01/12	0	0.00	2	56.10	55.60	-2	1,242	-0.16%
2024/01/08	2	54.70	0	0.00	55.00	2	1,267	0.16%
2023/12/28	1	57.10	0	0.00	56.80	1	1,305	0.08%
2023/12/27	1	56.70	0	0.00	56.60	1	1,318	0.08%
2023/12/11	0	0.00	0	57.50	56.50	0	1,541	0.00%
2023/12/07	4	57.65	0	0.00	56.70	4	1,554	0.26%
2023/12/06	0	61.00	0	0.00	60.70	0	1,515	0.00%
2023/12/04	2	61.90	5	62.00	61.80	-3	1,546	-0.19%
2023/11/29	2	61.40	0	0.00	61.60	2	1,526	0.13%
2023/11/24	2	60.00	2	59.50	59.50	0	1,447	0.00%
2023/11/16	0	0.00	1	59.70	59.30	-1	1,982	-0.05%
2023/11/15	1	60.40	0	0.00	60.60	1	2,149	0.05%
2023/11/09	1	55.80	1	55.50	55.60	0	3,046	0.00%
2023/11/06	0	0.00	15	53.23	53.60	-15	3,210	-0.47%
2023/11/03	0	0.00	17	53.68	53.00	-17	3,269	-0.52%
2023/10/31	0	50.60	0	0.00	50.10	0	3,683	0.00%
2023/10/30	0	51.00	0	0.00	51.00	0	3,769	0.00%
2023/10/24	0	0.00	3	50.20	50.40	-3	4,195	-0.07%
2023/10/23	0	0.00	5	49.95	49.85	-5	4,463	-0.11%
2023/10/20	8	49.05	0	0.00	49.60	8	4,771	0.17%
2023/10/19	0	49.90	0	0.00	50.30	0	4,945	0.00%
2023/10/18	8	50.10	0	0.00	49.50	8	5,060	0.16%
2023/10/17	8	51.00	10	50.80	50.80	-2	5,077	-0.04%
2023/10/16	8	51.50	0	0.00	52.00	8	5,099	0.16%
2023/10/13	8	52.70	0	0.00	52.50	8	5,240	0.15%
2023/10/06	1	55.00	1	54.50	54.50	0	5,409	0.00%
2023/10/03	1	57.00	1	56.80	56.80	0	5,491	0.00%
2023/09/27	0	0.00	2	58.20	58.40	-2	5,636	-0.04%
2023/09/22	2	61.05	3	61.30	60.40	-1	5,652	-0.02%
2023/09/20	1	62.20	0	0.00	62.50	1	5,571	0.02%
2023/09/15	0	0.00	1	61.10	61.30	-1	5,462	-0.02%
2023/09/14	1	61.10	0	0.00	60.90	1	5,444	0.02%
2023/09/13	0	0.00	1	59.00	59.00	-1	5,426	-0.02%
2023/09/11	0	0.00	1	58.10	58.60	-1	5,409	-0.02%
2023/09/07	0	0.00	1	60.30	60.90	-1	5,373	-0.02%
2023/09/06	2	60.00	0	0.00	59.80	2	5,336	0.04%
2023/09/01	0	0.00	4	60.55	60.10	-4	5,286	-0.08%
2023/08/31	1	61.00	0	0.00	60.90	1	5,270	0.02%
2023/08/29	1	59.20	0	0.00	59.70	1	5,223	0.02%
2023/08/25	3	59.10	2	58.55	58.20	1	5,137	0.02%
2023/08/23	1	60.40	0	0.00	60.30	1	4,948	0.02%
2023/08/22	3	67.87	0	0.00	67.00	3	4,756	0.06%
2023/08/21	3	67.53	2	67.40	67.60	1	4,585	0.02%
2023/08/18	0	0.00	4	70.75	65.00	-4	4,392	-0.09%
2023/08/17	17	68.74	36	69.06	72.20	-19	4,131	-0.46%
2023/08/16	2	65.10	4.2	66.07	68.00	-2.2	3,691	-0.06%
2023/08/10	1	62.20	1	60.60	61.00	0	3,239	0.00%
2023/08/09	0	0.00	5	62.00	60.00	-5	3,136	-0.16%
2023/08/08	0	0.00	5	62.12	61.40	-5	3,071	-0.16%
2023/08/07	11.1	63.83	2	63.70	64.60	9.1	2,971	0.31%
2023/08/04	1	60.10	0	0.00	62.40	1	2,740	0.04%
2023/08/02	9	57.46	0	0.00	56.80	9	2,630	0.34%
2023/08/01	6	61.42	2	60.95	60.30	4	2,560	0.16%
2023/07/31	5	64.98	1	64.00	65.60	4	2,500	0.16%
2023/07/28	3	63.90	6	63.45	64.00	-3	2,337	-0.13%
2023/07/27	2	60.75	1	61.30	62.60	1	2,218	0.05%
2023/07/26	8.2	60.58	10	62.94	60.10	-1.8	2,129	-0.09%
2023/07/25	1	62.10	0	0.00	62.00	1	1,853	0.05%
2023/07/24	8.1	58.19	14	56.59	58.00	-6	1,536	-0.39%
2023/07/21	0	0.00	3	54.40	54.60	-3	1,357	-0.22%
2023/07/18	1	51.80	0	0.00	49.35	1	1,178	0.08%
2023/07/17	3	54.80	0	0.00	54.80	3	1,033	0.29%
2023/07/10	0	0.00	1	50.20	49.40	-1	771	-0.13%
2023/07/07	19	49.09	13	49.80	49.45	6	711	0.84%
2023/07/06	10	49.41	0	0.00	48.20	10	650	1.54%
2023/07/03	5	43.45	0	0.00	44.00	5	489	1.02%
2023/06/26	0	0.00	3	43.68	43.70	-3	478	-0.63%
2023/06/20	8	43.08	0	0.00	43.10	8	499	1.60%
2023/06/07	0	0.00	1	43.25	43.15	-1	487	-0.21%
2023/06/05	0	0.00	1	43.80	43.70	-1	489	-0.20%
2023/06/01	0	0.00	1	42.10	42.65	-1	491	-0.20%
2023/05/31	10	41.80	0	0.00	41.80	10	503	1.99%
2023/05/08	0	39.30	0	0.00	39.90	0	410	0.00%
2023/04/28	0	0.00	1	38.00	38.00	-1	371	-0.27%
2023/04/27	0	0.00	0	37.90	37.75	0	371	0.00%
2023/04/14	0	39.45	0	0.00	39.00	0	340	0.00%
2023/04/11	0	0.00	5	39.34	39.20	-5	327	-1.53%
2023/04/07	0	0.00	4	39.05	38.30	-4	312	-1.28%
2023/03/31	1	37.80	0	0.00	37.65	1	298	0.34%
2023/03/30	1	37.85	0	0.00	37.85	1	296	0.34%
2023/03/24	0	0.00	2	38.20	37.85	-2	286	-0.70%
2023/03/22	2	37.08	0	0.00	37.35	2	261	0.76%
2023/03/14	1	36.30	0	0.00	36.70	1	283	0.35%
2023/02/24	0	0.00	7	35.04	34.80	-7	212	-3.30%
2023/02/17	0	0.00	1	34.70	34.55	-1	214	-0.47%
2023/02/08	0	0.00	1	34.20	34.10	-1	217	-0.46%
2023/02/07	0	0.00	10	33.95	33.85	-10	215	-4.64%
2023/02/03	5	33.95	6	34.00	34.00	-1	217	-0.46%
2023/02/01	1	34.10	0	0.00	34.05	1	213	0.47%
2023/01/11	1	32.30	0	0.00	32.35	1	215	0.47%
2022/12/29	2	32.05	0	0.00	31.95	2	238	0.84%
2022/12/28	3	32.53	0	0.00	32.40	3	240	1.25%
2022/12/22	0	0.00	1	32.55	32.65	-1	246	-0.41%
2022/12/20	13	32.39	1	32.15	32.25	12	250	4.79%
2022/12/16	11	34.18	0	0.00	33.85	11	260	4.22%
2022/12/15	0	0.00	3	34.30	34.60	-3	257	-1.16%
2022/12/13	1	33.75	0	0.00	33.70	1	254	0.39%
2022/12/12	2	33.75	0	0.00	33.95	2	253	0.79%
2022/11/08	0	0.00	0	31.72	31.55	0	289	-0.01%
2022/10/12	0	30.50	0	0.00	30.50	0	395	0.01%
2022/10/07	0	0.00	0	31.50	31.20	0	416	0.00%
2022/09/07	0	34.05	0	0.00	33.80	0	594	0.00%
2022/08/29	0	0.00	0	37.90	37.80	0	673	0.00%
2022/08/08	0	37.00	0	0.00	37.35	0	684	0.00%
2022/07/19	0	36.50	0	0.00	36.35	0	705	0.00%
2022/07/18	0	37.60	0	0.00	36.05	0	713	0.00%
2022/04/22	0	0.00	2	44.30	44.70	-2	2,882	-0.07%
2022/04/14	0	0.00	0	46.70	46.60	0	2,933	0.00%
2022/04/12	0	47.45	0	0.00	46.30	0	3,072	0.00%
2022/04/11	0	48.85	0	0.00	47.85	0	3,068	0.00%
2022/04/07	0	49.75	4	49.35	48.15	-4	3,093	-0.13%
2022/03/29	0	45.55	0	0.00	45.55	0	4,142	0.00%
2022/03/28	0	0.00	3	44.68	45.05	-3	4,377	-0.07%
2022/03/25	2	46.00	0	0.00	45.55	2	4,396	0.05%
2022/03/24	3	45.73	0	0.00	46.00	3	4,401	0.07%
2022/03/10	0	45.45	0	0.00	45.45	0	4,719	0.00%
2022/03/09	1	44.50	1	44.30	44.30	0	4,746	0.00%
2022/03/04	2	48.20	1	48.15	47.70	1	4,673	0.02%
2022/03/03	1	50.60	0	0.00	50.20	1	4,606	0.02%
2022/03/02	2	51.10	2	51.50	50.60	0	4,654	0.00%
2022/03/01	1	51.10	1	52.60	51.10	0	4,617	0.00%
2022/02/24	0	0.00	1	51.40	49.00	-1	4,451	-0.02%
2022/02/23	2	51.45	0	0.00	51.10	2	4,353	0.05%
2022/02/22	3	51.23	2	50.25	51.00	1	4,157	0.02%
2022/02/21	3	51.97	4	52.65	52.60	-1	4,049	-0.02%
2022/02/18	1	51.70	0	0.00	52.00	1	3,937	0.03%
2022/02/17	1	50.20	3	50.53	49.95	-2	3,853	-0.05%
2022/02/16	14	50.10	14	50.24	50.10	0	3,723	0.00%
2022/02/15	1	48.45	1	47.40	47.15	0	3,637	0.00%
2022/02/11	2	49.45	0	0.00	48.95	2	3,635	0.06%
2022/02/10	3	50.40	3	49.75	48.55	0	3,645	0.00%
2022/02/09	0	0.00	5	48.09	50.30	-5	3,621	-0.14%
2022/02/07	0	0.00	3	44.37	44.80	-3	3,792	-0.08%
2022/01/24	1	42.10	0	0.00	42.10	1	4,066	0.02%
2022/01/20	2	44.55	1	44.45	44.40	1	4,350	0.02%
2022/01/12	1	43.90	1	43.40	43.25	0	5,053	0.00%
2022/01/07	0	0.00	9	45.00	45.00	-9	5,172	-0.17%
2022/01/06	0	0.00	1	47.50	47.25	-1	5,226	-0.02%
2022/01/05	5	49.52	3	50.40	47.50	2	5,369	0.04%
2022/01/04	1	48.80	0	0.00	48.95	1	5,315	0.02%
2022/01/03	0	0.00	1	48.85	49.20	-1	5,373	-0.02%
2021/12/30	5	49.20	0	0.00	48.40	5	5,402	0.09%
2021/12/29	4	49.20	4	49.19	48.80	0	5,445	0.00%
2021/12/27	7	51.24	5	51.18	50.50	2	5,464	0.04%
2021/12/24	27	51.85	23	52.08	50.40	4	5,435	0.07%
2021/12/23	10	51.65	18	52.77	52.90	-8	5,119	-0.16%
2021/12/22	3	46.18	9	47.02	48.15	-6	4,773	-0.13%
2021/12/20	1	43.40	1	43.95	43.65	0	4,821	0.00%
2021/12/13	5	44.05	0	0.00	43.80	5	6,008	0.08%
2021/12/10	1	46.65	7	46.55	45.60	-6	6,289	-0.10%
2021/12/09	4	45.78	11	46.43	46.00	-7	6,477	-0.11%
2021/12/08	1	45.40	3	45.60	45.30	-2	6,937	-0.03%
2021/12/07	2	45.15	0.1	45.31	44.95	2	7,803	0.02%
2021/12/06	3	45.88	1	46.30	45.95	2	8,138	0.02%
2021/12/03	0	0.00	2	44.80	44.35	-2	8,235	-0.02%
2021/12/01	0	0.00	1	42.65	42.65	-1	8,603	-0.01%
2021/11/30	0	0.00	1	42.85	43.10	-1	8,862	-0.01%
2021/11/26	5	44.66	3	44.97	44.05	2	9,866	0.02%
2021/11/22	1	44.10	0	0.00	44.00	1	10,655	0.01%
2021/11/19	2	44.30	5	44.75	43.90	-3	10,706	-0.03%
2021/11/18	1	43.10	0	0.00	43.45	1	10,664	0.01%
2021/11/17	1	43.05	1	43.35	43.10	0	10,652	0.00%
2021/11/16	2	43.60	0	0.00	43.20	2	10,659	0.02%
2021/11/15	1	43.70	2	43.55	44.25	-1	10,710	-0.01%
2021/11/12	2	43.38	1	43.75	42.85	1	10,691	0.01%
2021/11/11	1	43.05	1	43.15	42.50	0	10,662	0.00%
2021/11/10	2	44.10	5	43.85	43.50	-3	10,637	-0.03%
2021/11/09	4	44.40	0	0.00	44.40	4	10,599	0.04%
2021/11/05	1	48.80	8	49.50	46.75	-7	10,528	-0.07%
2021/11/04	14	50.26	7	50.46	50.70	7	10,333	0.07%
2021/11/03	0	0.00	1	49.05	47.50	-1	10,175	-0.01%
2021/11/02	0	0.00	14	47.64	46.10	-14	10,083	-0.14%
2021/11/01	3	49.07	6	49.52	48.85	-3	9,983	-0.03%
2021/10/28	26	49.79	6	49.67	48.60	20	9,835	0.20%
2021/10/27	3	47.85	13	47.28	49.45	-10	9,600	-0.10%
2021/10/26	1	46.10	9	45.97	45.60	-8	9,416	-0.08%
2021/10/25	1	46.30	0	0.00	46.45	1	9,343	0.01%
2021/10/22	2	46.35	1	45.95	46.25	1	9,247	0.01%
2021/10/21	11	45.64	1	46.15	43.90	10	9,092	0.11%
2021/10/20	9	43.07	2	43.78	45.00	7	8,903	0.08%
2021/10/19	1	43.50	14	42.96	43.20	-13	8,817	-0.15%
2021/10/18	0	0.00	10	41.83	42.25	-10	8,728	-0.11%
2021/10/15	1	42.25	8	42.27	42.20	-7	8,696	-0.08%
2021/10/14	1	42.00	0	0.00	41.00	1	8,646	0.01%
2021/10/13	8	42.85	5	43.01	42.40	3	8,536	0.04%
2021/10/12	11	41.20	0	0.00	41.15	11	8,365	0.13%
2021/10/08	26	42.53	1	43.60	42.00	25	8,289	0.30%
2021/10/06	1	41.45	1	40.50	40.30	0	8,116	0.00%
2021/10/05	3	42.50	2	40.63	43.10	1	8,028	0.01%
2021/09/30	2	45.03	8	44.38	44.35	-6	7,698	-0.08%
2021/09/29	3	44.55	3	44.07	45.00	0	7,573	0.00%
2021/09/28	3	46.15	0	0.00	45.70	3	7,445	0.04%
2021/09/27	12	50.86	10	51.60	49.10	2	7,278	0.03%
2021/09/24	13	51.34	17	53.21	51.00	-4	7,134	-0.06%
2021/09/23	7	48.97	5	48.72	49.75	2	6,659	0.03%
2021/09/22	1	47.75	2	47.80	47.00	-1	6,497	-0.02%
2021/09/17	2	50.75	5	50.40	50.70	-3	6,346	-0.05%
2021/09/16	8	50.94	4	50.43	51.20	4	6,109	0.07%
2021/09/15	2	53.00	12	51.37	50.10	-10	5,859	-0.17%
2021/09/14	9	52.52	10	52.64	53.00	-1	5,543	-0.02%
2021/09/13	20	53.14	12	53.70	52.20	8	5,280	0.15%
2021/09/10	12.1	52.51	12	51.88	52.40	0.1	4,758	0.00%
2021/09/09	11	49.37	8	50.11	51.60	3	3,860	0.08%
2021/09/08	4	46.96	10	46.34	46.95	-6	3,478	-0.17%
2021/09/07	11	46.40	4	44.16	47.60	7	3,279	0.21%
2021/09/06	3	49.90	15	48.40	45.00	-12	3,026	-0.40%
2021/09/03	9	49.20	26	49.07	49.50	-17	2,826	-0.60%
2021/09/02	68	48.39	57	48.36	49.40	11	2,558	0.43%
2021/09/01	9	44.78	11	45.53	46.85	-2	1,838	-0.11%
2021/08/31	18	43.86	2	43.23	42.60	16	1,504	1.06%
2021/08/30	1	42.25	4	39.29	42.35	-3	1,169	-0.26%
2021/08/27	11	38.35	7	39.11	38.50	4	973	0.41%
2021/08/26	7	37.66	7.1	38.58	38.95	-0.1	760	-0.01%
2021/08/20	0	0.00	3	32.15	32.15	-3	482	-0.62%
2021/08/19	3	34.70	0	0.00	34.05	3	453	0.66%
2021/08/11	6	34.84	9	34.65	33.50	-3	295	-1.01%
2021/07/30	0.1	28.60	0	0.00	28.20	0.1	244	0.02%
2021/07/26	0.1	30.20	0	0.00	30.40	0.1	264	0.03%
2021/07/13	0	31.45	0	0.00	31.00	0	314	0.01%
2021/07/12	0	31.00	0	0.00	31.45	0	311	0.01%
2021/07/01	0	31.50	0	0.00	30.85	0	401	0.01%
2021/06/30	3	31.50	0	0.00	31.50	3	408	0.73%
2021/06/29	0	0.00	0	30.20	30.10	0	396	-0.01%
2021/06/15	0	0.00	0	29.65	29.50	0	453	0.00%
2021/06/03	0	0.00	2	29.35	29.50	-2	545	-0.37%
2021/05/24	0	27.55	0	0.00	27.40	0	566	0.00%
2021/05/21	0	27.30	0	0.00	27.25	0	579	0.00%
2021/05/19	0	27.00	0	0.00	26.70	0	596	0.00%
2021/05/18	2	26.35	0	0.00	26.50	2	599	0.33%
2021/05/17	0.2	25.70	0.1	25.80	25.20	0.1	602	0.02%
2021/05/11	0	32.30	0	0.00	30.45	0	565	0.01%
2021/05/04	0	0.00	0	32.00	30.30	0	550	0.00%
2021/04/27	0	0.00	0	33.10	33.40	0	525	-0.01%
2021/04/23	1	31.50	0.4	32.00	31.65	0.7	511	0.13%
2021/04/22	0	0.00	1	32.35	31.55	-1	515	-0.19%
2021/04/19	0.1	32.70	0	0.00	32.65	0.1	512	0.02%
2021/04/15	0	0.00	1	32.35	32.35	-1	521	-0.19%
2021/04/09	1	34.30	1	35.15	34.85	0	504	0.00%
2021/04/08	0	0.00	1	34.30	34.30	-1	480	-0.21%
2021/04/07	1	34.15	0	0.00	34.25	1	470	0.21%
2021/03/29	1	33.00	0	0.00	33.00	1	510	0.20%
2021/03/24	0.1	32.85	0	0.00	32.65	0.1	519	0.02%
2021/03/19	2	33.30	0	0.00	33.10	2	519	0.38%
2021/03/18	3	33.70	0	0.00	33.55	3	519	0.58%
2021/03/08	0	0.00	0	31.70	31.35	0	672	0.00%
2021/02/02	0	0.00	3	28.92	29.00	-3	863	-0.35%
2021/01/22	0	0.00	5	28.90	28.90	-5	883	-0.57%
2021/01/20	0	0.00	1	29.45	29.15	-1	879	-0.11%
2021/01/18	0.1	29.40	0	0.00	30.10	0.1	877	0.01%
2021/01/15	0	32.30	0	0.00	29.40	0	876	0.00%
2021/01/13	0	0.00	1	30.50	30.20	-1	870	-0.11%
2021/01/11	2	29.78	0	0.00	30.20	2	862	0.23%
2021/01/07	0	29.85	5	29.56	29.55	-5	849	-0.59%
2021/01/06	0	0.00	2	29.90	29.65	-2	845	-0.24%
2021/01/04	0	31.00	21	30.75	30.95	-21	833	-2.52%
2020/12/31	1	31.00	0	0.00	30.95	1	832	0.12%
2020/12/29	1	31.10	0	0.00	31.00	1	836	0.12%
2020/12/25	0	0.00	1	31.50	31.35	-1	826	-0.12%
2020/12/24	3	31.83	3	31.60	31.15	0	815	0.00%
2020/12/18	2	33.50	0	0.00	33.75	2	764	0.26%
2020/12/11	5	34.73	0	0.00	34.40	5	738	0.68%
2020/12/09	1	35.55	0	0.00	35.20	1	704	0.14%
2020/12/08	0	0.00	2	35.30	35.35	-2	704	-0.28%
2020/12/07	20	34.80	0	0.00	34.60	20	695	2.87%
2020/12/04	0	0.00	1	37.25	35.95	-1	662	-0.15%
2020/12/03	10	36.29	3	36.32	36.00	7	596	1.17%
2020/12/02	6	35.73	0	0.00	35.40	6	555	1.08%
2020/11/30	1	33.95	0	0.00	34.60	1	495	0.20%
2020/11/27	1	33.65	1	33.50	33.65	0	485	0.00%
2020/11/26	0	0.00	1	32.10	32.15	-1	506	-0.20%
2020/10/27	1	29.60	0	0.00	29.55	1	919	0.11%
2020/10/07	0	0.00	1	31.90	32.05	-1	995	-0.10%
2020/09/28	1	29.80	0	0.00	30.70	1	1,013	0.10%
2020/09/23	1	30.60	0	0.00	29.95	1	1,008	0.10%
2020/09/04	0	0.00	1	33.50	34.50	-1	1,039	-0.10%
2020/08/24	2	35.80	4	35.80	37.10	-2	832	-0.24%
2020/07/09	0	0.00	1	29.20	29.70	-1	286	-0.35%
2020/06/19	1	28.60	0	0.00	28.50	1	228	0.44%
2020/05/25	0	0.00	1	23.90	23.85	-1	138	-0.72%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2019/05/23	0	29.00	0	0.00	26.15	0	251	0.00%
2018/12/05	0	0.00	5	26.45	26.45	-5	107	-4.63%
2018/08/14	1	29.10	0	0.00	29.30	1	277	0.36%
2018/08/07	0	0.00	1	32.85	32.80	-1	256	-0.39%
2018/07/19	1	36.20	0	0.00	36.50	1	262	0.38%
2018/06/07	0	0.00	5	35.85	35.90	-5	347	-1.44%
2018/06/05	0	0.00	1	36.20	35.95	-1	358	-0.28%
2018/05/31	1	35.70	0	0.00	35.55	1	405	0.25%
2018/05/30	0	0.00	1	35.90	35.60	-1	405	-0.25%
2018/05/29	1	35.25	0	0.00	36.55	1	401	0.25%
2018/05/10	0	0.00	5	34.35	34.40	-5	555	-0.90%
2018/05/03	4	36.40	0	0.00	36.00	4	739	0.54%
2018/04/25	2	35.05	0	0.00	36.05	2	833	0.24%
2018/04/24	2	36.00	0	0.00	35.55	2	834	0.24%
2018/03/31	2	41.60	0	0.00	40.70	2	851	0.23%
2018/03/21	2	44.00	10	44.00	44.00	-8	880	-0.91%
2018/03/14	10	44.65	0	0.00	44.70	10	955	1.05%
2018/03/13	3	44.80	0	0.00	44.60	3	962	0.31%
2018/02/06	10	50.00	0	0.00	47.80	10	959	1.04%
2018/02/01	0	0.00	1	55.00	54.50	-1	919	-0.11%
2018/01/29	2	55.20	10	54.50	55.30	-8	899	-0.89%
2018/01/26	0	0.00	8	53.86	54.20	-8	843	-0.95%
2018/01/25	5	51.00	0	0.00	51.70	5	770	0.65%
2018/01/24	10	51.00	0	0.00	50.70	10	762	1.31%
2018/01/19	1	47.80	1	47.35	47.45	0	756	0.00%