台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    1,338
  • 產業
    上櫃 電子零組件類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14170.8000.0070.8013,6500.03%
2024/06/07570.94572.2273.6003,9580.00%
2024/06/050.171.9000.0072.500.14,1930.00%
2024/06/030.174.7000.0074.100.14,8850.00%
2024/05/3100.00176.0074.10-15,489-0.02%
2024/05/293.176.7700.0075.903.16,1050.05%
2024/05/28579.321179.9579.00-66,106-0.10%
2024/05/271575.83877.0078.4076,0260.12%
2024/05/24174.30174.5074.2006,2420.00%
2024/05/23373.53376.5774.6006,5580.00%
2024/05/22678.1000.0075.8066,7580.09%
2024/05/21177.20278.2077.20-17,066-0.01%
2024/05/20276.00177.2076.7017,0640.01%
2024/05/1700.00177.0076.50-16,969-0.01%
2024/05/16274.35374.9373.30-16,831-0.01%
2024/05/15475.38574.4475.00-16,780-0.01%
2024/05/13170.6000.0070.2016,5810.02%
2024/05/09272.25272.5072.4006,4570.00%
2024/05/08265.9000.0068.9026,2560.03%
2024/05/0700.00163.0062.70-16,192-0.02%
2024/04/24163.20165.0063.8006,1530.00%
2024/04/2200.00561.2660.60-56,111-0.08%
2024/04/16164.3000.0064.0015,9930.02%
2024/04/1500.00867.5866.50-85,980-0.13%
2024/04/11269.00269.0068.9005,9760.00%
2024/04/10370.63270.4070.2015,9600.02%
2024/04/09670.97370.2070.5035,9470.05%
2024/04/0800.001672.1871.90-165,914-0.27%
2024/04/03273.8000.0073.6025,8700.03%
2024/04/02275.95174.9074.9015,8600.02%
2024/04/01179.8000.0078.4015,7820.02%
2024/03/2900.002.276.9576.20-2.25,618-0.04%
2024/03/28275.00374.6074.40-15,566-0.02%
2024/03/27374.10274.4074.0015,5190.02%
2024/03/268.276.43175.5074.407.25,4900.13%
2024/03/25276.70079.5578.5025,3760.04%
2024/03/2200.00576.8077.10-55,312-0.09%
2024/03/2100.001.476.2976.30-1.45,260-0.03%
2024/03/20476.5000.0075.0045,2280.08%
2024/03/191076.09377.0775.8075,1880.13%
2024/03/15175.0000.0071.3015,0430.02%
2024/03/14276.20177.9075.9014,9350.02%
2024/03/13178.10179.4078.0004,8830.00%
2024/03/116.277.95180.2077.105.24,6940.11%
2024/03/0814.278.311379.7278.001.24,5470.03%
2024/03/071487.751082.5381.7044,2560.09%
2024/03/06288.68185.1088.5013,8270.03%
2024/03/05282.4500.0084.3023,2340.06%
2024/03/04177.00577.6076.70-42,976-0.13%
2024/03/01375.93275.4075.0012,6890.04%
2024/02/29179.00475.8075.90-32,594-0.12%
2024/02/2700.00573.5676.70-52,399-0.21%
2024/02/26974.98574.8273.6042,1140.19%
2024/02/2300.002.173.8075.40-2.11,794-0.12%
2024/02/221065.751767.2968.60-71,517-0.46%
2024/02/2100.00263.2064.70-21,147-0.17%
2024/02/2000.00159.4058.90-11,027-0.10%
2024/02/19159.700.359.4059.200.71,0430.07%
2024/02/16258.2000.0058.7021,0660.19%
2024/01/1200.00256.1055.60-21,242-0.16%
2024/01/08254.7000.0055.0021,2670.16%
2023/12/28157.1000.0056.8011,3050.08%
2023/12/27156.7000.0056.6011,3180.08%
2023/12/1100.00057.5056.5001,5410.00%
2023/12/07457.6500.0056.7041,5540.26%
2023/12/06061.0000.0060.7001,5150.00%
2023/12/04261.90562.0061.80-31,546-0.19%
2023/11/29261.4000.0061.6021,5260.13%
2023/11/24260.00259.5059.5001,4470.00%
2023/11/1600.00159.7059.30-11,982-0.05%
2023/11/15160.4000.0060.6012,1490.05%
2023/11/09155.80155.5055.6003,0460.00%
2023/11/0600.001553.2353.60-153,210-0.47%
2023/11/0300.001753.6853.00-173,269-0.52%
2023/10/31050.6000.0050.1003,6830.00%
2023/10/30051.0000.0051.0003,7690.00%
2023/10/2400.00350.2050.40-34,195-0.07%
2023/10/2300.00549.9549.85-54,463-0.11%
2023/10/20849.0500.0049.6084,7710.17%
2023/10/19049.9000.0050.3004,9450.00%
2023/10/18850.1000.0049.5085,0600.16%
2023/10/17851.001050.8050.80-25,077-0.04%
2023/10/16851.5000.0052.0085,0990.16%
2023/10/13852.7000.0052.5085,2400.15%
2023/10/06155.00154.5054.5005,4090.00%
2023/10/03157.00156.8056.8005,4910.00%
2023/09/2700.00258.2058.40-25,636-0.04%
2023/09/22261.05361.3060.40-15,652-0.02%
2023/09/20162.2000.0062.5015,5710.02%
2023/09/1500.00161.1061.30-15,462-0.02%
2023/09/14161.1000.0060.9015,4440.02%
2023/09/1300.00159.0059.00-15,426-0.02%
2023/09/1100.00158.1058.60-15,409-0.02%
2023/09/0700.00160.3060.90-15,373-0.02%
2023/09/06260.0000.0059.8025,3360.04%
2023/09/0100.00460.5560.10-45,286-0.08%
2023/08/31161.0000.0060.9015,2700.02%
2023/08/29159.2000.0059.7015,2230.02%
2023/08/25359.10258.5558.2015,1370.02%
2023/08/23160.4000.0060.3014,9480.02%
2023/08/22367.8700.0067.0034,7560.06%
2023/08/21367.53267.4067.6014,5850.02%
2023/08/1800.00470.7565.00-44,392-0.09%
2023/08/171768.743669.0672.20-194,131-0.46%
2023/08/16265.104.266.0768.00-2.23,691-0.06%
2023/08/10162.20160.6061.0003,2390.00%
2023/08/0900.00562.0060.00-53,136-0.16%
2023/08/0800.00562.1261.40-53,071-0.16%
2023/08/0711.163.83263.7064.609.12,9710.31%
2023/08/04160.1000.0062.4012,7400.04%
2023/08/02957.4600.0056.8092,6300.34%
2023/08/01661.42260.9560.3042,5600.16%
2023/07/31564.98164.0065.6042,5000.16%
2023/07/28363.90663.4564.00-32,337-0.13%
2023/07/27260.75161.3062.6012,2180.05%
2023/07/268.260.581062.9460.10-1.82,129-0.09%
2023/07/25162.1000.0062.0011,8530.05%
2023/07/248.158.191456.5958.00-61,536-0.39%
2023/07/2100.00354.4054.60-31,357-0.22%
2023/07/18151.8000.0049.3511,1780.08%
2023/07/17354.8000.0054.8031,0330.29%
2023/07/1000.00150.2049.40-1771-0.13%
2023/07/071949.091349.8049.4567110.84%
2023/07/061049.4100.0048.20106501.54%
2023/07/03543.4500.0044.0054891.02%
2023/06/2600.00343.6843.70-3478-0.63%
2023/06/20843.0800.0043.1084991.60%
2023/06/0700.00143.2543.15-1487-0.21%
2023/06/0500.00143.8043.70-1489-0.20%
2023/06/0100.00142.1042.65-1491-0.20%
2023/05/311041.8000.0041.80105031.99%
2023/05/08039.3000.0039.9004100.00%
2023/04/2800.00138.0038.00-1371-0.27%
2023/04/2700.00037.9037.7503710.00%
2023/04/14039.4500.0039.0003400.00%
2023/04/1100.00539.3439.20-5327-1.53%
2023/04/0700.00439.0538.30-4312-1.28%
2023/03/31137.8000.0037.6512980.34%
2023/03/30137.8500.0037.8512960.34%
2023/03/2400.00238.2037.85-2286-0.70%
2023/03/22237.0800.0037.3522610.76%
2023/03/14136.3000.0036.7012830.35%
2023/02/2400.00735.0434.80-7212-3.30%
2023/02/1700.00134.7034.55-1214-0.47%
2023/02/0800.00134.2034.10-1217-0.46%
2023/02/0700.001033.9533.85-10215-4.64%
2023/02/03533.95634.0034.00-1217-0.46%
2023/02/01134.1000.0034.0512130.47%
2023/01/11132.3000.0032.3512150.47%
2022/12/29232.0500.0031.9522380.84%
2022/12/28332.5300.0032.4032401.25%
2022/12/2200.00132.5532.65-1246-0.41%
2022/12/201332.39132.1532.25122504.79%
2022/12/161134.1800.0033.85112604.22%
2022/12/1500.00334.3034.60-3257-1.16%
2022/12/13133.7500.0033.7012540.39%
2022/12/12233.7500.0033.9522530.79%
2022/11/0800.00031.7231.550289-0.01%
2022/10/12030.5000.0030.5003950.01%
2022/10/0700.00031.5031.2004160.00%
2022/09/07034.0500.0033.8005940.00%
2022/08/2900.00037.9037.8006730.00%
2022/08/08037.0000.0037.3506840.00%
2022/07/19036.5000.0036.3507050.00%
2022/07/18037.6000.0036.0507130.00%
2022/04/2200.00244.3044.70-22,882-0.07%
2022/04/1400.00046.7046.6002,9330.00%
2022/04/12047.4500.0046.3003,0720.00%
2022/04/11048.8500.0047.8503,0680.00%
2022/04/07049.75449.3548.15-43,093-0.13%
2022/03/29045.5500.0045.5504,1420.00%
2022/03/2800.00344.6845.05-34,377-0.07%
2022/03/25246.0000.0045.5524,3960.05%
2022/03/24345.7300.0046.0034,4010.07%
2022/03/10045.4500.0045.4504,7190.00%
2022/03/09144.50144.3044.3004,7460.00%
2022/03/04248.20148.1547.7014,6730.02%
2022/03/03150.6000.0050.2014,6060.02%
2022/03/02251.10251.5050.6004,6540.00%
2022/03/01151.10152.6051.1004,6170.00%
2022/02/2400.00151.4049.00-14,451-0.02%
2022/02/23251.4500.0051.1024,3530.05%
2022/02/22351.23250.2551.0014,1570.02%
2022/02/21351.97452.6552.60-14,049-0.02%
2022/02/18151.7000.0052.0013,9370.03%
2022/02/17150.20350.5349.95-23,853-0.05%
2022/02/161450.101450.2450.1003,7230.00%
2022/02/15148.45147.4047.1503,6370.00%
2022/02/11249.4500.0048.9523,6350.06%
2022/02/10350.40349.7548.5503,6450.00%
2022/02/0900.00548.0950.30-53,621-0.14%
2022/02/0700.00344.3744.80-33,792-0.08%
2022/01/24142.1000.0042.1014,0660.02%
2022/01/20244.55144.4544.4014,3500.02%
2022/01/12143.90143.4043.2505,0530.00%
2022/01/0700.00945.0045.00-95,172-0.17%
2022/01/0600.00147.5047.25-15,226-0.02%
2022/01/05549.52350.4047.5025,3690.04%
2022/01/04148.8000.0048.9515,3150.02%
2022/01/0300.00148.8549.20-15,373-0.02%
2021/12/30549.2000.0048.4055,4020.09%
2021/12/29449.20449.1948.8005,4450.00%
2021/12/27751.24551.1850.5025,4640.04%
2021/12/242751.852352.0850.4045,4350.07%
2021/12/231051.651852.7752.90-85,119-0.16%
2021/12/22346.18947.0248.15-64,773-0.13%
2021/12/20143.40143.9543.6504,8210.00%
2021/12/13544.0500.0043.8056,0080.08%
2021/12/10146.65746.5545.60-66,289-0.10%
2021/12/09445.781146.4346.00-76,477-0.11%
2021/12/08145.40345.6045.30-26,937-0.03%
2021/12/07245.150.145.3144.9527,8030.02%
2021/12/06345.88146.3045.9528,1380.02%
2021/12/0300.00244.8044.35-28,235-0.02%
2021/12/0100.00142.6542.65-18,603-0.01%
2021/11/3000.00142.8543.10-18,862-0.01%
2021/11/26544.66344.9744.0529,8660.02%
2021/11/22144.1000.0044.00110,6550.01%
2021/11/19244.30544.7543.90-310,706-0.03%
2021/11/18143.1000.0043.45110,6640.01%
2021/11/17143.05143.3543.10010,6520.00%
2021/11/16243.6000.0043.20210,6590.02%
2021/11/15143.70243.5544.25-110,710-0.01%
2021/11/12243.38143.7542.85110,6910.01%
2021/11/11143.05143.1542.50010,6620.00%
2021/11/10244.10543.8543.50-310,637-0.03%
2021/11/09444.4000.0044.40410,5990.04%
2021/11/05148.80849.5046.75-710,528-0.07%
2021/11/041450.26750.4650.70710,3330.07%
2021/11/0300.00149.0547.50-110,175-0.01%
2021/11/0200.001447.6446.10-1410,083-0.14%
2021/11/01349.07649.5248.85-39,983-0.03%
2021/10/282649.79649.6748.60209,8350.20%
2021/10/27347.851347.2849.45-109,600-0.10%
2021/10/26146.10945.9745.60-89,416-0.08%
2021/10/25146.3000.0046.4519,3430.01%
2021/10/22246.35145.9546.2519,2470.01%
2021/10/211145.64146.1543.90109,0920.11%
2021/10/20943.07243.7845.0078,9030.08%
2021/10/19143.501442.9643.20-138,817-0.15%
2021/10/1800.001041.8342.25-108,728-0.11%
2021/10/15142.25842.2742.20-78,696-0.08%
2021/10/14142.0000.0041.0018,6460.01%
2021/10/13842.85543.0142.4038,5360.04%
2021/10/121141.2000.0041.15118,3650.13%
2021/10/082642.53143.6042.00258,2890.30%
2021/10/06141.45140.5040.3008,1160.00%
2021/10/05342.50240.6343.1018,0280.01%
2021/09/30245.03844.3844.35-67,698-0.08%
2021/09/29344.55344.0745.0007,5730.00%
2021/09/28346.1500.0045.7037,4450.04%
2021/09/271250.861051.6049.1027,2780.03%
2021/09/241351.341753.2151.00-47,134-0.06%
2021/09/23748.97548.7249.7526,6590.03%
2021/09/22147.75247.8047.00-16,497-0.02%
2021/09/17250.75550.4050.70-36,346-0.05%
2021/09/16850.94450.4351.2046,1090.07%
2021/09/15253.001251.3750.10-105,859-0.17%
2021/09/14952.521052.6453.00-15,543-0.02%
2021/09/132053.141253.7052.2085,2800.15%
2021/09/1012.152.511251.8852.400.14,7580.00%
2021/09/091149.37850.1151.6033,8600.08%
2021/09/08446.961046.3446.95-63,478-0.17%
2021/09/071146.40444.1647.6073,2790.21%
2021/09/06349.901548.4045.00-123,026-0.40%
2021/09/03949.202649.0749.50-172,826-0.60%
2021/09/026848.395748.3649.40112,5580.43%
2021/09/01944.781145.5346.85-21,838-0.11%
2021/08/311843.86243.2342.60161,5041.06%
2021/08/30142.25439.2942.35-31,169-0.26%
2021/08/271138.35739.1138.5049730.41%
2021/08/26737.667.138.5838.95-0.1760-0.01%
2021/08/2000.00332.1532.15-3482-0.62%
2021/08/19334.7000.0034.0534530.66%
2021/08/11634.84934.6533.50-3295-1.01%
2021/07/300.128.6000.0028.200.12440.02%
2021/07/260.130.2000.0030.400.12640.03%
2021/07/13031.4500.0031.0003140.01%
2021/07/12031.0000.0031.4503110.01%
2021/07/01031.5000.0030.8504010.01%
2021/06/30331.5000.0031.5034080.73%
2021/06/2900.00030.2030.100396-0.01%
2021/06/1500.00029.6529.5004530.00%
2021/06/0300.00229.3529.50-2545-0.37%
2021/05/24027.5500.0027.4005660.00%
2021/05/21027.3000.0027.2505790.00%
2021/05/19027.0000.0026.7005960.00%
2021/05/18226.3500.0026.5025990.33%
2021/05/170.225.700.125.8025.200.16020.02%
2021/05/11032.3000.0030.4505650.01%
2021/05/0400.00032.0030.3005500.00%
2021/04/2700.00033.1033.400525-0.01%
2021/04/23131.500.432.0031.650.75110.13%
2021/04/2200.00132.3531.55-1515-0.19%
2021/04/190.132.7000.0032.650.15120.02%
2021/04/1500.00132.3532.35-1521-0.19%
2021/04/09134.30135.1534.8505040.00%
2021/04/0800.00134.3034.30-1480-0.21%
2021/04/07134.1500.0034.2514700.21%
2021/03/29133.0000.0033.0015100.20%
2021/03/240.132.8500.0032.650.15190.02%
2021/03/19233.3000.0033.1025190.38%
2021/03/18333.7000.0033.5535190.58%
2021/03/0800.00031.7031.3506720.00%
2021/02/0200.00328.9229.00-3863-0.35%
2021/01/2200.00528.9028.90-5883-0.57%
2021/01/2000.00129.4529.15-1879-0.11%
2021/01/180.129.4000.0030.100.18770.01%
2021/01/15032.3000.0029.4008760.00%
2021/01/1300.00130.5030.20-1870-0.11%
2021/01/11229.7800.0030.2028620.23%
2021/01/07029.85529.5629.55-5849-0.59%
2021/01/0600.00229.9029.65-2845-0.24%
2021/01/04031.002130.7530.95-21833-2.52%
2020/12/31131.0000.0030.9518320.12%
2020/12/29131.1000.0031.0018360.12%
2020/12/2500.00131.5031.35-1826-0.12%
2020/12/24331.83331.6031.1508150.00%
2020/12/18233.5000.0033.7527640.26%
2020/12/11534.7300.0034.4057380.68%
2020/12/09135.5500.0035.2017040.14%
2020/12/0800.00235.3035.35-2704-0.28%
2020/12/072034.8000.0034.60206952.87%
2020/12/0400.00137.2535.95-1662-0.15%
2020/12/031036.29336.3236.0075961.17%
2020/12/02635.7300.0035.4065551.08%
2020/11/30133.9500.0034.6014950.20%
2020/11/27133.65133.5033.6504850.00%
2020/11/2600.00132.1032.15-1506-0.20%
2020/10/27129.6000.0029.5519190.11%
2020/10/0700.00131.9032.05-1995-0.10%
2020/09/28129.8000.0030.7011,0130.10%
2020/09/23130.6000.0029.9511,0080.10%
2020/09/0400.00133.5034.50-11,039-0.10%
2020/08/24235.80435.8037.10-2832-0.24%
2020/07/0900.00129.2029.70-1286-0.35%
2020/06/19128.6000.0028.5012280.44%
2020/05/2500.00123.9023.85-1138-0.72%
2020/04/07019.3500.0018.5001730.00%
2020/04/06019.3500.0017.6001800.00%
2020/03/30018.4500.0017.9501820.00%
2019/05/23029.0000.0026.1502510.00%
2018/12/0500.00526.4526.45-5107-4.63%
2018/08/14129.1000.0029.3012770.36%
2018/08/0700.00132.8532.80-1256-0.39%
2018/07/19136.2000.0036.5012620.38%
2018/06/0700.00535.8535.90-5347-1.44%
2018/06/0500.00136.2035.95-1358-0.28%
2018/05/31135.7000.0035.5514050.25%
2018/05/3000.00135.9035.60-1405-0.25%
2018/05/29135.2500.0036.5514010.25%
2018/05/1000.00534.3534.40-5555-0.90%
2018/05/03436.4000.0036.0047390.54%
2018/04/25235.0500.0036.0528330.24%
2018/04/24236.0000.0035.5528340.24%
2018/03/31241.6000.0040.7028510.23%
2018/03/21244.001044.0044.00-8880-0.91%
2018/03/141044.6500.0044.70109551.05%
2018/03/13344.8000.0044.6039620.31%
2018/02/061050.0000.0047.80109591.04%
2018/02/0100.00155.0054.50-1919-0.11%
2018/01/29255.201054.5055.30-8899-0.89%
2018/01/2600.00853.8654.20-8843-0.95%
2018/01/25551.0000.0051.7057700.65%
2018/01/241051.0000.0050.70107621.31%
2018/01/19147.80147.3547.4507560.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音