海華 (3694)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.55
漲跌
▲0.55
漲幅
+1.25%
成交量
632張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	47.65	0	0.00	47.30	5	8,830	0.06%
2024/04/16	1	48.00	7	48.54	46.75	-6	8,846	-0.07%
2024/04/15	3	50.27	0	0.00	50.00	3	8,848	0.03%
2024/04/10	0	0.00	14	54.51	53.60	-14	8,895	-0.16%
2024/04/08	1	53.70	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.80	2	53.90	53.40	-1	9,092	-0.01%
2024/04/01	12	53.10	0	0.00	53.10	12	9,366	0.13%
2024/03/29	0	0.00	12	51.10	51.00	-12	9,588	-0.13%
2024/03/26	6	51.90	1	53.20	51.80	5	9,808	0.05%
2024/03/25	4	54.10	4	53.80	53.60	0	9,901	0.00%
2024/03/22	4	55.18	1	54.40	54.20	3	9,956	0.03%
2024/03/21	8	55.55	7	55.66	55.50	1	9,984	0.01%
2024/03/20	3	54.50	1	54.90	54.40	2	9,913	0.02%
2024/03/19	11.1	54.46	8	54.74	54.40	3.1	10,063	0.03%
2024/03/18	1	53.00	1	53.50	53.50	0	10,346	0.00%
2024/03/15	2	53.10	0	0.00	51.50	2	10,650	0.02%
2024/03/14	0	0.00	1	52.70	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	2	50.70	51.00	-2	10,675	-0.02%
2024/03/12	1	51.70	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	51.80	1	52.20	51.40	0	10,683	0.00%
2024/03/08	5	52.30	8	51.24	50.10	-3	10,692	-0.03%
2024/03/07	6	53.33	10	53.75	52.60	-4	10,680	-0.04%
2024/03/06	7.1	57.40	1	57.10	57.00	6.1	10,597	0.06%
2024/03/05	36.1	57.28	13	57.53	58.10	23.1	10,637	0.22%
2024/03/04	13	56.08	14	55.78	56.30	-1	10,328	-0.01%
2024/03/01	2	52.10	0	0.00	52.20	2	10,089	0.02%
2024/02/29	5	52.10	0	0.00	51.00	5	10,125	0.05%
2024/02/26	2	52.50	2	53.00	52.70	0	10,852	0.00%
2024/02/23	0	0.00	1	52.00	51.70	-1	10,966	-0.01%
2024/02/22	3	55.07	0	0.00	53.70	3	11,117	0.03%
2024/02/21	2	55.75	2	54.80	56.00	0	11,044	0.00%
2024/02/20	1	54.30	4	53.20	53.70	-3	11,059	-0.03%
2024/02/16	10	53.82	1	54.50	55.10	9	11,078	0.08%
2024/02/15	0	0.00	5	56.50	55.00	-5	10,975	-0.05%
2024/02/05	0	0.00	5	55.40	55.30	-5	10,914	-0.05%
2024/02/02	4	57.40	3	58.13	56.60	1	10,832	0.01%
2024/02/01	14	58.82	16	58.17	57.30	-2	10,645	-0.02%
2024/01/31	4	58.15	5	57.18	58.00	-1	10,106	-0.01%
2024/01/30	10	56.45	3	55.87	55.30	7	9,731	0.07%
2024/01/29	7	55.09	6	55.63	56.50	1	9,427	0.01%
2024/01/26	135.1	56.06	133	55.55	55.40	2.1	9,155	0.02%	大買/大賣/
2024/01/25	12	53.88	3	54.90	56.80	9	8,310	0.11%
2024/01/24	2	50.80	11	52.70	51.70	-9	7,779	-0.12%
2024/01/23	2	48.83	4	49.54	49.30	-2	7,451	-0.03%
2024/01/22	2	49.30	1	48.65	48.65	1	7,276	0.01%
2024/01/19	2	47.78	2	47.70	47.50	0	7,151	0.00%
2024/01/18	2	49.08	1	48.10	47.35	1	7,111	0.01%
2024/01/17	3	49.57	2	48.85	48.95	1	6,914	0.01%
2024/01/16	8	50.03	8	52.46	53.20	0	6,295	0.00%
2024/01/15	0	0.00	1	45.60	48.40	-1	5,785	-0.02%
2024/01/12	5	44.45	10	43.72	44.00	-5	5,656	-0.09%
2024/01/11	6	44.47	1	44.90	44.70	5	5,658	0.09%
2024/01/10	1	43.65	0	0.00	43.65	1	5,655	0.02%
2024/01/09	0	0.00	7	45.30	44.10	-7	5,648	-0.12%
2024/01/03	3	46.37	2	46.73	46.00	1	5,734	0.02%
2024/01/02	9	47.72	3	47.60	46.85	6	5,703	0.11%
2023/12/29	3	48.50	0	0.00	48.10	3	5,679	0.05%
2023/12/28	8	47.95	9	46.99	46.85	-1	5,614	-0.02%
2023/12/27	2	47.83	9	47.74	47.65	-7	5,546	-0.13%
2023/12/26	15	47.53	26	48.00	48.40	-11	5,359	-0.21%
2023/12/25	11	46.77	9	47.06	46.45	2	5,108	0.04%
2023/12/22	2	45.75	3	46.27	46.05	-1	4,986	-0.02%
2023/12/21	2	46.10	5	46.37	45.45	-3	4,926	-0.06%
2023/12/20	5	46.66	10	46.66	46.30	-5	4,891	-0.10%
2023/12/18	1	44.80	0	0.00	44.95	1	4,736	0.02%
2023/12/15	7	44.61	0	0.00	44.00	7	4,701	0.15%
2023/12/14	27	45.75	15	46.55	45.35	12	4,745	0.25%
2023/12/13	13	47.21	16	47.30	47.50	-3	4,563	-0.07%
2023/12/12	19	45.15	5	45.62	45.75	14	4,190	0.33%
2023/12/11	1	43.40	0	0.00	44.45	1	3,980	0.03%
2023/12/05	1	41.90	0	0.00	41.35	1	3,902	0.03%
2023/12/04	3	42.97	0	0.00	42.60	3	3,872	0.08%
2023/11/30	1	44.05	1	44.45	44.80	0	3,798	0.00%
2023/11/29	0	0.00	15	45.58	46.00	-15	3,643	-0.41%
2023/11/28	15	44.95	0	0.00	44.95	15	3,555	0.42%
2023/11/27	0	0.00	3	43.70	43.85	-3	3,441	-0.09%
2023/11/24	8	46.10	5	45.58	45.05	3	3,362	0.09%
2023/11/23	13	44.34	18	45.77	45.00	-5	3,087	-0.16%
2023/11/22	0	0.00	3	43.05	43.85	-3	2,599	-0.12%
2023/11/21	5	39.15	4	39.26	39.90	1	2,441	0.04%
2023/11/20	1	36.50	5	36.60	36.30	-4	2,223	-0.18%
2023/11/17	6	36.60	4	36.14	36.85	2	2,199	0.09%
2023/11/16	1	35.50	1	35.70	35.30	0	2,100	0.00%
2023/11/15	0	0.00	1	33.95	33.85	-1	2,033	-0.05%
2023/11/10	1	33.15	0	0.00	32.45	1	2,022	0.05%
2023/11/08	0	0.00	1	33.25	33.25	-1	2,047	-0.05%
2023/11/07	2	32.48	1	32.75	33.00	1	2,045	0.05%
2023/11/03	1	32.30	1	32.65	32.55	0	2,134	0.00%
2023/10/30	0	0.00	5	31.80	31.90	-5	2,120	-0.24%
2023/10/26	1	32.30	5	31.80	31.50	-4	2,179	-0.18%
2023/10/23	0	0.00	3	29.63	29.70	-3	2,237	-0.13%
2023/10/20	1	29.35	1	29.60	29.20	0	2,302	0.00%
2023/10/19	5	29.84	0	0.00	30.20	5	2,319	0.22%
2023/10/16	2	30.40	71	31.00	30.35	-69	2,470	-2.79%
2023/10/13	7	31.27	11	31.75	31.00	-4	2,712	-0.15%
2023/10/12	39	32.15	84	33.04	31.75	-45	2,687	-1.67%
2023/10/11	10	36.00	11	33.61	33.55	-1	2,679	-0.04%
2023/10/05	1	37.85	1	38.50	37.80	0	2,668	0.00%
2023/09/28	1	37.05	3	37.08	36.85	-2	2,607	-0.08%
2023/09/26	14	36.24	13	36.21	35.60	1	2,657	0.04%
2023/09/25	3	36.43	0	0.00	36.05	3	2,753	0.11%
2023/09/22	2	35.98	2	36.48	36.80	0	2,758	0.00%
2023/09/21	0	0.00	1	36.65	36.80	-1	2,744	-0.04%
2023/09/19	6	37.00	4	37.25	36.35	2	2,690	0.07%
2023/09/18	0	0.00	4	35.50	36.10	-4	2,580	-0.16%
2023/09/15	2	36.15	0	0.00	35.50	2	2,560	0.08%
2023/09/14	2	36.08	4	36.54	36.35	-2	2,523	-0.08%
2023/09/13	1	33.70	3	35.30	35.55	-2	2,391	-0.08%
2023/09/12	1	34.35	1	34.30	34.50	0	2,310	0.00%
2023/09/11	2	33.33	0.1	33.20	33.55	1.9	2,289	0.08%
2023/09/05	1	34.40	1	34.80	33.70	0	2,292	0.00%
2023/09/01	1	34.25	0	0.00	34.10	1	2,310	0.04%
2023/08/31	2	33.20	2	34.10	34.05	0	2,324	0.00%
2023/08/29	0	0.00	1	34.00	33.90	-1	2,324	-0.04%
2023/08/28	33	32.59	13	32.77	33.10	20	2,308	0.87%
2023/08/25	50	32.92	50	32.88	32.70	0	2,300	0.00%
2023/08/24	14	32.70	15	33.82	32.70	-1	2,302	-0.04%
2023/08/23	1	33.95	1	33.85	33.30	0	2,291	0.00%
2023/08/22	2	34.33	1	34.00	34.00	1	2,283	0.04%
2023/08/21	56	34.46	2	34.40	35.05	54	2,259	2.39%
2023/08/18	6	33.83	51	33.87	33.90	-45	2,228	-2.02%
2023/08/17	2	34.75	0	0.00	34.75	2	2,222	0.09%
2023/08/15	1	32.65	1	33.55	33.30	0	2,221	0.00%
2023/08/14	20	31.53	5	32.00	32.10	15	2,221	0.68%
2023/08/11	45	31.75	1	31.30	31.30	44	2,264	1.94%
2023/08/10	16	33.36	13	33.72	33.60	3	2,235	0.13%
2023/08/09	0	0.00	13	35.10	34.50	-13	2,182	-0.60%
2023/08/07	11	31.30	0	0.00	31.80	11	2,084	0.53%
2023/08/02	1	30.65	3	30.97	30.75	-2	2,085	-0.10%
2023/07/31	3	34.78	7	35.07	33.40	-4	2,016	-0.20%
2023/07/28	2	34.10	4	34.30	34.50	-2	1,962	-0.10%
2023/07/27	2	32.80	0	0.00	33.65	2	1,899	0.11%
2023/07/26	4	33.54	3	33.10	32.70	1	1,881	0.05%
2023/07/25	6	34.15	8	35.34	34.75	-2	1,832	-0.11%
2023/07/24	5	33.50	5	33.44	33.40	0	1,758	0.00%
2023/07/21	1	34.95	1	34.25	34.10	0	1,726	0.00%
2023/07/20	2	35.73	6	35.99	35.30	-4	1,692	-0.24%
2023/07/19	1	38.05	1	39.30	36.75	0	1,636	0.00%
2023/07/18	6	40.92	4	41.60	39.50	2	1,529	0.13%
2023/07/14	0.1	34.15	2	34.00	34.45	-1.9	1,259	-0.15%
2023/07/13	2	33.38	23	33.60	32.90	-21	1,196	-1.76%
2023/07/03	9	30.66	5	31.00	31.00	4	1,015	0.39%
2023/06/30	0	0.00	6	28.27	29.20	-6	895	-0.67%
2023/06/29	10	28.50	1	28.70	28.35	9	889	1.01%
2023/06/28	4	27.70	0	0.00	27.85	4	879	0.45%
2023/06/27	0	0.00	11	27.00	26.65	-11	887	-1.24%
2023/06/26	2	27.75	7	28.04	27.40	-5	897	-0.56%
2023/06/08	0	0.00	10	29.53	29.75	-10	956	-1.05%
2023/06/06	1	29.20	0	0.00	29.30	1	915	0.11%
2023/05/25	0	0.00	2	27.10	26.70	-2	828	-0.24%
2023/05/24	0	0.00	6	27.69	27.65	-6	816	-0.73%
2023/05/23	2	28.20	0	0.00	28.05	2	807	0.25%
2023/05/22	7	28.32	1	28.15	28.45	6	791	0.76%
2023/05/19	6	26.45	0	0.00	26.60	6	755	0.79%
2023/05/18	0	0.00	4	26.70	26.85	-4	742	-0.54%
2023/05/12	1	24.30	1	24.65	24.55	0	623	0.00%
2023/05/11	1	24.70	1	24.90	24.65	0	620	0.00%
2023/05/10	0	0.00	1	24.95	25.25	-1	608	-0.16%
2023/04/24	10	23.85	0	0.00	23.95	10	545	1.83%
2023/04/17	2	25.45	0	0.00	25.50	2	488	0.41%
2023/04/14	0	0.00	1	24.75	25.00	-1	469	-0.21%
2023/04/13	5	25.11	4	25.36	24.80	1	457	0.22%
2023/04/07	0	0.00	3	23.70	24.00	-3	368	-0.81%
2023/04/06	0	0.00	2	23.25	23.15	-2	346	-0.58%
2023/03/30	0	0.00	3	23.70	23.35	-3	336	-0.89%
2023/03/27	3	23.68	0	0.00	23.25	3	294	1.02%
2023/03/24	2	23.23	5	23.65	23.65	-3	273	-1.10%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/15	5	20.80	0	0.00	20.45	5	138	3.60%
2023/02/23	0	0.00	1	20.45	20.50	-1	170	-0.59%
2022/12/23	0	0.00	10	19.70	19.60	-10	407	-2.45%
2022/12/22	7	19.65	0	0.00	19.70	7	410	1.70%
2022/12/01	2	22.38	1	21.70	21.55	1	430	0.23%
2022/11/24	0	0.00	1	20.80	20.60	-1	408	-0.24%
2022/11/10	9	21.47	8	21.64	21.35	1	489	0.20%
2022/10/17	3	17.70	0	0.00	17.75	3	463	0.65%
2022/09/26	1	19.00	0	0.00	19.00	1	471	0.21%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/20	5	20.75	0	0.00	20.75	5	457	1.09%
2022/09/14	8	20.40	0	0.00	20.55	8	455	1.76%
2022/08/18	3	22.85	0	0.00	22.40	3	377	0.80%
2022/07/22	2	19.15	0	0.00	19.40	2	146	1.37%
2022/07/21	1	19.55	1	19.90	19.50	0	148	0.00%
2022/07/20	3	19.80	5	20.08	19.45	-2	145	-1.38%
2022/02/09	0	0.00	3	24.90	25.10	-3	1,212	-0.25%
2022/01/21	3	24.20	10	24.05	24.05	-7	1,221	-0.57%
2022/01/19	5	24.21	0	0.00	24.35	5	1,274	0.39%
2022/01/18	5	24.10	0	0.00	24.10	5	1,278	0.39%
2022/01/14	3	23.10	10	23.15	23.15	-7	1,270	-0.55%
2022/01/11	1	24.50	5	24.35	24.40	-4	1,246	-0.32%
2022/01/06	0	0.00	3	25.95	25.95	-3	1,211	-0.25%
2022/01/05	0	0.00	2	26.15	26.15	-2	1,201	-0.17%
2022/01/04	0	0.00	20	26.58	26.55	-20	1,190	-1.68%
2022/01/03	0	0.00	2	27.30	26.95	-2	1,173	-0.17%
2021/12/30	1	27.35	1	27.40	27.15	0	1,164	0.00%
2021/12/29	23	28.98	24	28.08	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	2	27.75	28.70	-2	1,051	-0.19%
2021/12/27	32	27.92	0	0.00	27.85	32	1,024	3.12%
2021/12/24	1	27.55	5	27.81	27.65	-4	1,014	-0.39%
2021/12/23	22	28.83	17	28.29	28.30	5	987	0.51%
2021/12/22	6	29.13	3	29.15	29.10	3	934	0.32%
2021/12/21	4	27.98	2	27.58	28.75	2	780	0.26%
2021/12/17	0	0.00	16	26.76	26.30	-16	713	-2.24%
2021/12/15	1	26.35	1	26.65	27.55	0	665	0.00%
2021/12/14	16	26.98	2	26.50	26.15	14	626	2.23%
2021/12/13	9	27.71	1	27.95	27.40	8	586	1.36%
2021/12/09	4	24.65	0	0.00	24.75	4	476	0.84%
2021/12/01	10	24.70	0	0.00	24.90	10	475	2.10%
2021/11/30	0	0.00	4	24.75	24.75	-4	473	-0.84%
2021/11/29	0	0.00	8	24.40	24.40	-8	468	-1.71%
2021/11/15	0	0.00	15	23.70	23.80	-15	334	-4.48%
2021/11/05	19	22.40	0	0.00	22.45	19	326	5.81%
2021/10/27	0	0.00	5	23.95	23.90	-5	728	-0.69%
2021/08/18	3	20.65	0	0.00	21.00	3	1,073	0.28%
2021/08/17	5	20.95	0	0.00	20.40	5	1,073	0.47%
2021/08/13	5	22.20	0	0.00	21.25	5	1,077	0.46%
2021/08/06	2	25.30	0	0.00	24.60	2	928	0.22%
2021/08/05	0	0.00	3	25.90	27.25	-3	901	-0.33%
2021/08/04	5	25.25	18	25.18	25.30	-13	814	-1.60%
2021/07/28	10	22.30	0	0.00	22.55	10	798	1.25%
2021/07/20	5	22.85	0	0.00	22.60	5	892	0.56%
2021/07/06	3	23.80	0	0.00	23.50	3	1,668	0.18%
2021/06/04	5	23.63	0	0.00	23.50	5	1,995	0.25%
2021/05/24	0	0.00	2	22.25	22.30	-2	2,010	-0.10%
2021/05/21	3	21.40	0	0.00	21.45	3	2,014	0.15%
2021/05/19	1	21.25	0	0.00	21.40	1	2,033	0.05%
2021/05/14	14	21.06	0	0.00	20.60	14	2,040	0.69%
2021/05/12	5	22.30	4	22.85	22.30	1	1,996	0.05%
2021/04/27	0	0.00	5	30.50	32.20	-5	1,980	-0.25%
2021/04/26	5	31.80	0	0.00	31.25	5	1,932	0.26%
2021/04/23	3	31.90	0	0.00	31.50	3	1,938	0.15%
2021/04/22	15	32.78	1	33.25	32.25	14	1,940	0.72%
2021/04/21	14	34.25	23	34.07	34.50	-9	1,770	-0.51%
2021/04/20	0	0.00	2.3	30.55	31.45	-2.3	1,336	-0.17%
2021/04/16	4	28.75	0.1	29.00	28.70	3.9	1,293	0.30%
2021/04/13	0	0.00	3	29.70	28.75	-3	1,306	-0.23%
2021/04/12	2	30.10	2	30.25	30.20	0	1,326	0.00%
2021/04/09	3	31.85	20	30.36	30.55	-17	1,314	-1.29%
2021/04/08	0	0.00	16	29.32	29.55	-16	1,147	-1.39%
2021/04/07	0	0.00	4	28.44	28.85	-4	1,125	-0.36%
2021/04/06	0	0.00	2	27.65	27.75	-2	1,112	-0.18%
2021/04/01	0	0.00	10	26.90	26.85	-10	1,193	-0.84%
2021/03/31	0	0.00	1	27.10	27.00	-1	1,200	-0.08%
2021/03/30	10	26.50	0	0.00	26.65	10	1,188	0.84%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/25	1	26.80	11	26.86	26.70	-10	1,194	-0.84%
2021/03/24	6	27.35	0	0.00	26.80	6	1,209	0.50%
2021/03/23	10	28.87	4	28.80	28.90	6	1,169	0.51%
2021/03/22	6	28.92	6	29.27	29.10	0	1,171	0.00%
2021/03/19	16	28.71	9	28.94	28.95	7	1,234	0.57%
2021/03/18	20	28.83	6	28.68	28.65	14	1,274	1.10%
2021/03/17	8	28.54	0	0.00	28.20	8	1,370	0.58%
2021/02/02	0	0.00	10	26.70	27.15	-10	2,433	-0.41%
2021/01/14	1	28.85	12	29.51	29.30	-11	2,665	-0.41%
2021/01/12	10	27.60	0	0.00	27.45	10	2,633	0.38%
2021/01/05	0	0.00	35	29.18	29.40	-35	2,670	-1.31%
2020/12/23	10	27.65	0	0.00	27.70	10	2,569	0.39%
2020/12/22	1	27.65	1	28.15	27.10	0	2,613	0.00%
2020/12/21	0.3	27.80	0	0.00	27.85	0.3	2,629	0.01%
2020/12/18	0	0.00	1	28.45	28.35	-1	2,651	-0.04%
2020/12/16	2	27.80	1	27.85	27.80	1	2,826	0.04%
2020/12/15	15	28.11	15	27.90	27.75	0	2,943	0.00%
2020/12/14	2	29.45	0	0.00	29.40	2	2,881	0.07%
2020/12/11	22	29.78	1	30.25	29.60	21	2,839	0.74%
2020/12/03	0	0.00	1	35.15	34.45	-1	2,722	-0.04%
2020/11/30	5.1	34.79	0	0.00	34.20	5.1	2,736	0.19%
2020/11/26	0	0.00	1	35.35	34.15	-1	2,808	-0.04%
2020/11/25	0	0.00	1	35.15	33.95	-1	2,799	-0.04%
2020/11/24	1	34.30	1	34.30	34.05	0	2,834	0.00%
2020/11/23	1	34.40	1	34.55	34.40	0	2,887	0.00%
2020/11/20	2	33.68	0	0.00	33.50	2	3,061	0.07%
2020/11/19	1	33.90	0	0.00	33.70	1	3,179	0.03%
2020/11/18	0	0.00	2	34.70	34.75	-2	3,162	-0.06%
2020/11/17	13	35.57	15	36.37	35.00	-2	3,158	-0.06%
2020/11/16	1	35.05	2	35.38	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	2	32.05	32.80	-2	2,941	-0.07%
2020/11/11	0	0.00	4	32.98	32.45	-4	3,246	-0.12%
2020/11/10	5	32.73	1	32.10	33.15	4	3,265	0.12%
2020/11/09	0	0.00	1	33.30	32.30	-1	3,235	-0.03%
2020/11/04	1	33.00	1	32.65	32.80	0	3,376	0.00%
2020/10/29	3	31.52	2	31.70	31.50	1	3,442	0.03%
2020/10/28	0	0.00	3	32.10	31.60	-3	3,430	-0.09%
2020/10/27	4	33.50	4	32.90	32.35	0	3,429	0.00%
2020/10/26	2	33.45	4	33.71	33.50	-2	3,507	-0.06%
2020/10/15	1	31.90	0	0.00	31.85	1	3,520	0.03%
2020/10/14	0	0.00	1	33.15	32.25	-1	3,521	-0.03%
2020/09/25	1	29.50	0	0.00	28.70	1	3,782	0.03%
2020/09/23	0	0.00	1	31.75	31.70	-1	3,782	-0.03%
2020/09/22	10	32.98	9	31.60	31.60	1	3,749	0.03%
2020/09/18	1	32.95	1	31.50	33.70	0	3,539	0.00%
2020/09/16	0	0.00	3	30.35	30.30	-3	3,388	-0.09%
2020/09/15	0	0.00	8	30.33	30.20	-8	3,370	-0.24%
2020/09/14	8	31.20	1	31.20	31.00	7	3,350	0.21%
2020/09/11	5	30.70	0	0.00	30.55	5	3,333	0.15%
2020/09/07	0	0.00	4	31.68	30.85	-4	3,235	-0.12%
2020/09/03	3	33.23	0	0.00	32.65	3	3,179	0.09%
2020/08/31	5	32.30	0	0.00	32.50	5	3,033	0.16%
2020/08/27	9	32.61	2	32.55	32.55	7	2,950	0.24%
2020/08/26	4	33.26	9	33.55	34.00	-5	2,868	-0.17%
2020/08/24	0	0.00	1	30.35	29.95	-1	2,505	-0.04%
2020/08/20	10	29.05	0	0.00	29.25	10	2,431	0.41%
2020/08/19	14	34.23	22	33.67	32.25	-8	2,317	-0.35%
2020/08/18	0	0.00	16	33.95	33.70	-16	2,117	-0.76%
2020/08/17	3	30.92	7	31.41	31.45	-4	1,874	-0.21%
2020/08/14	20	28.60	0	0.00	28.60	20	1,746	1.14%
2020/08/10	2	28.40	10	26.18	26.30	-8	1,598	-0.50%
2020/08/07	3	28.52	1	28.50	28.50	2	1,362	0.15%
2020/08/06	0	0.00	1	28.75	29.45	-1	1,329	-0.08%
2020/08/05	1	27.30	0	0.00	27.05	1	1,289	0.08%
2020/08/03	16	26.01	0	0.00	26.05	16	1,261	1.27%
2020/07/31	1	26.35	0	0.00	26.35	1	1,243	0.08%
2020/07/30	4	26.69	15	27.00	26.35	-11	1,220	-0.90%
2020/07/28	1	25.20	18	25.56	25.05	-17	996	-1.71%
2020/07/27	18	25.54	0	0.00	25.90	18	964	1.87%
2020/07/24	1	25.05	0	0.00	25.55	1	929	0.11%
2020/07/22	2	25.30	0	0.00	25.45	2	895	0.22%
2020/07/21	0	0.00	1	25.20	25.05	-1	880	-0.11%
2020/07/20	1	24.80	0	0.00	25.00	1	862	0.12%
2020/07/17	2	25.63	0	0.00	24.80	2	847	0.24%
2020/07/16	1	26.80	1	26.20	26.55	0	811	0.00%
2020/07/14	1	24.90	0	0.00	25.65	1	729	0.14%
2020/07/13	0	0.00	0.3	25.85	25.85	-0.3	695	-0.04%
2020/07/09	0.3	25.20	0	0.00	25.15	0.3	604	0.05%
2020/07/03	0	21.20	0	0.00	21.25	0	387	0.01%
2020/05/18	2	17.90	2	18.30	17.65	0	337	0.00%
2020/05/12	2	17.30	2	17.90	17.50	0	310	0.00%
2020/04/29	1	14.35	1	14.50	14.35	0	263	0.00%
2020/04/21	0	0.00	4	13.60	13.45	-4	262	-1.52%
2020/04/08	4	12.40	0	0.00	12.80	4	248	1.61%
2020/03/03	2	17.20	2	17.50	17.10	0	194	0.00%
2020/02/27	6	17.32	2	18.15	17.20	4	189	2.11%
2020/02/24	2	17.50	0	0.00	17.95	2	168	1.18%
2020/02/21	4	18.45	4	18.78	18.20	0	163	0.00%
2020/02/20	0	0.00	6	17.32	17.85	-6	133	-4.48%
2020/01/13	0	0.00	2	17.50	17.50	-2	87	-2.28%
2019/09/09	2	20.55	0	0.00	20.50	2	219	0.91%
2019/09/03	4	20.90	0	0.00	21.00	4	219	1.82%
2019/09/02	0	0.00	6	21.17	21.45	-6	211	-2.83%
2019/08/22	2	20.55	0	0.00	20.25	2	111	1.79%
2019/08/21	0	0.00	2	20.70	20.60	-2	110	-1.82%
2019/08/02	4	20.58	0	0.00	20.20	4	119	3.35%
2019/07/22	2	21.80	0	0.00	21.80	2	119	1.67%
2019/07/19	2	21.80	2	22.20	21.80	0	119	0.00%
2019/07/18	0	0.00	2	21.80	21.75	-2	119	-1.68%
2019/07/16	0	0.00	2	20.90	21.15	-2	115	-1.73%
2019/07/12	2	20.80	4	21.05	20.90	-2	118	-1.68%
2019/06/12	2	20.45	2	20.80	20.50	0	251	0.00%
2019/06/06	2	20.00	0	0.00	20.20	2	406	0.49%
2019/06/04	2	20.30	0	0.00	20.30	2	408	0.49%
2019/06/03	2	20.60	0	0.00	20.45	2	413	0.48%
2019/05/31	0	0.00	2	21.00	20.95	-2	414	-0.48%
2019/05/30	0	0.00	2	20.65	20.55	-2	414	-0.48%
2019/05/27	2	20.00	2	20.30	20.25	0	457	0.00%
2019/05/24	2	20.00	2	20.30	20.10	0	458	0.00%
2019/05/23	0	0.00	2	20.30	20.00	-2	461	-0.43%
2019/05/15	2	20.90	2	20.90	20.75	0	480	0.00%
2019/05/14	2	20.20	0	0.00	20.55	2	476	0.42%
2019/05/13	0	0.00	2	21.00	21.00	-2	477	-0.42%
2019/04/12	3	22.80	0	0.00	22.80	3	464	0.65%
2019/04/11	1	22.90	0	0.00	22.65	1	464	0.22%
2019/03/19	0	0.00	3	25.10	24.85	-3	450	-0.67%
2019/03/12	3	23.80	0	0.00	24.00	3	303	0.99%
2019/01/21	0	0.00	1	21.00	21.10	-1	295	-0.34%
2018/12/17	4	22.45	0	0.00	22.30	4	574	0.70%
2018/12/13	4	23.35	8	23.39	23.15	-4	577	-0.69%
2018/12/12	0	0.00	2	22.40	22.20	-2	555	-0.36%
2018/12/10	4	21.43	0	0.00	21.50	4	567	0.71%
2018/12/07	0	0.00	4	22.30	22.20	-4	573	-0.70%
2018/12/04	3	22.82	2	23.25	22.45	1	606	0.16%
2018/12/03	2	22.60	2	23.05	22.75	0	625	0.00%
2018/11/28	0	0.00	0.5	20.95	20.95	-0.5	587	-0.09%
2018/11/08	0	0.00	2	20.30	20.00	-2	697	-0.29%
2018/11/05	4	19.63	0	0.00	19.70	4	763	0.52%
2018/11/02	2	19.85	0	0.00	19.75	2	783	0.26%
2018/10/31	0	0.00	8	19.48	19.80	-8	796	-1.00%
2018/10/29	5	18.62	0	0.00	18.70	5	816	0.61%
2018/10/25	6	19.07	0	0.00	18.90	6	839	0.71%
2018/10/24	13	19.34	11	19.73	19.75	2	842	0.24%
2018/10/23	0	0.00	7	19.71	19.75	-7	861	-0.81%
2018/10/19	0.1	19.35	6	19.53	19.35	-5.9	890	-0.66%
2018/10/05	2	22.10	0	0.00	21.50	2	1,116	0.18%
2018/10/04	6	22.73	0	0.00	22.50	6	1,137	0.53%
2018/10/03	4	23.30	2	23.80	23.20	2	1,198	0.17%
2018/10/01	4	23.70	8	23.86	24.00	-4	1,705	-0.23%
2018/09/28	2	22.50	8	22.84	23.00	-6	1,772	-0.34%
2018/09/11	14	22.04	14	22.57	21.75	0	2,428	0.00%
2018/09/10	4	21.40	8	21.90	21.40	-4	2,468	-0.16%
2018/09/07	6	21.62	0	0.00	21.30	6	2,632	0.23%
2018/09/03	4	23.65	0	0.00	23.00	4	2,985	0.13%
2018/08/31	0	0.00	2	24.50	24.15	-2	2,981	-0.07%
2018/08/30	4	24.15	0	0.00	24.10	4	2,987	0.13%
2018/08/29	2	24.50	4	24.75	24.50	-2	3,001	-0.07%
2018/08/28	4	24.00	0	0.00	24.05	4	3,005	0.13%
2018/08/27	0	0.00	6	24.18	24.35	-6	3,020	-0.20%
2018/08/21	2	24.00	4	24.30	24.20	-2	3,091	-0.06%
2018/08/20	2	24.20	0	0.00	23.85	2	3,101	0.06%
2018/08/17	6	24.83	0	0.00	24.50	6	3,102	0.19%
2018/08/16	4	24.75	10	25.18	25.35	-6	3,138	-0.19%
2018/08/15	4	25.28	2	25.50	25.20	2	3,138	0.06%
2018/08/14	3	25.67	5	26.67	26.75	-2	3,161	-0.06%
2018/08/13	7	26.52	2	26.05	26.15	5	3,154	0.16%
2018/08/10	4	27.53	0	0.00	27.40	4	3,133	0.13%
2018/08/09	1	28.85	1	29.40	28.20	0	3,145	0.00%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/26	1	29.35	0	0.00	29.55	1	3,147	0.03%
2018/07/25	1	29.90	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	3	29.82	30.30	-3	3,101	-0.10%
2018/07/23	6	28.08	4	28.50	28.30	2	3,061	0.07%
2018/07/18	3	29.55	1	29.70	29.50	2	3,024	0.07%
2018/07/17	3	30.03	3	30.45	29.70	0	3,032	0.00%
2018/07/16	2	29.40	2	29.90	29.50	0	3,014	0.00%
2018/07/13	6	30.67	6	31.17	30.15	0	2,998	0.00%
2018/07/11	6	29.87	2	30.40	29.60	4	2,939	0.14%
2018/07/10	10	31.50	6	31.33	30.95	4	2,911	0.14%
2018/07/09	5	30.72	13	31.09	32.05	-8	2,683	-0.30%
2018/07/06	4	27.88	10	28.34	29.15	-6	2,548	-0.24%
2018/07/05	2	26.95	7	26.72	26.50	-5	2,448	-0.20%
2018/07/04	2	27.70	3	28.33	27.70	-1	2,453	-0.04%
2018/07/03	2	28.80	1	27.70	27.30	1	2,440	0.04%
2018/07/02	0	0.00	3	29.75	29.50	-3	2,438	-0.12%
2018/06/29	5	31.18	7	31.16	29.60	-2	2,450	-0.08%
2018/06/28	6	28.58	4	29.33	29.75	2	2,263	0.09%
2018/06/22	0	0.00	1	27.00	26.70	-1	2,504	-0.04%
2018/06/21	2	28.23	1	28.00	27.60	1	2,552	0.04%
2018/06/19	2	29.55	3	29.40	29.50	-1	2,588	-0.04%
2018/06/15	1	30.55	0	0.00	30.60	1	2,669	0.04%
2018/06/14	2	28.83	4	28.70	28.75	-2	2,503	-0.08%
2018/06/11	1	23.25	0	0.00	23.20	1	2,140	0.05%
2018/05/28	1	23.60	0	0.00	23.75	1	2,063	0.05%
2018/05/24	1.2	24.09	10	23.95	23.60	-8.8	2,053	-0.43%
2018/05/22	5	23.50	10	23.45	22.70	-5	1,985	-0.25%
2018/04/24	0	0.00	0.1	20.25	20.10	-0.1	1,898	-0.01%
2018/04/13	1	23.90	1	22.30	22.10	0	1,817	0.00%
2018/04/12	10	23.30	0	0.00	23.75	10	1,821	0.55%
2018/04/10	5	20.50	0	0.00	21.20	5	2,032	0.25%
2018/04/09	1	22.10	1	21.65	21.60	0	2,012	0.00%
2018/03/28	1	24.70	1	23.80	24.60	0	1,750	0.00%
2018/03/27	1	23.95	2	23.35	23.80	-1	1,690	-0.06%
2018/03/26	2	21.95	7	22.25	22.25	-5	1,505	-0.33%
2018/03/23	0	0.00	16	20.25	20.25	-16	1,437	-1.11%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/02/06	1	14.65	0	0.00	14.70	1	1,057	0.09%
2018/01/08	52	18.95	52	18.36	17.85	0	936	0.00%
2018/01/05	5	18.90	0	0.00	18.70	5	879	0.57%