台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.54%
  • 成交量
    5,570
  • 產業
    上市 通信網路類股▼0.26%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14160.0000.0058.6017,8500.01%
2025/02/1300.00159.1058.80-17,811-0.01%
2025/02/12161.1000.0059.2017,7810.01%
2025/02/111059.801058.7058.8007,6900.00%
2025/02/10160.200.160.6060.400.97,6080.01%
2025/02/070.161.20361.2061.50-2.97,543-0.04%
2025/02/061259.5613.260.5360.30-1.27,421-0.02%
2025/02/052.159.31158.6059.001.17,2390.02%
2025/02/040.157.40157.5058.00-0.96,997-0.01%
2025/01/221.155.62156.8055.600.16,8890.00%
2025/01/205.257.01856.5157.30-2.86,711-0.04%
2025/01/17555.50255.0054.4036,5940.05%
2025/01/161156.3511.255.5256.10-0.26,5270.00%
2025/01/1518.155.061254.4753.906.16,4190.10%
2025/01/140.254.801553.0055.00-14.86,234-0.24%
2025/01/13552.54551.6051.7006,1460.00%
2025/01/10155.70157.0055.2006,0630.00%
2025/01/09657.0500.0055.6065,9960.10%
2025/01/08558.241758.9458.10-125,862-0.20%
2025/01/07957.40857.2957.3015,6580.02%
2025/01/065359.415260.1357.1015,5760.02%
2025/01/032861.931261.2562.50164,7700.34%
2025/01/0200.0012.461.3061.90-12.43,980-0.31%
2024/12/3123.256.911657.4156.307.23,6320.20%
2024/12/300.260.5000.0059.700.23,3330.01%
2024/12/26159.301.259.4757.00-0.23,122-0.01%
2024/12/258.258.87758.4958.001.22,9960.04%
2024/12/24156.10157.4056.9002,7230.00%
2024/12/23253.00454.2053.80-22,536-0.08%
2024/12/20351.10451.1551.10-12,405-0.04%
2024/12/19246.35246.7548.5002,2550.00%
2024/12/16144.9500.0044.6012,1680.05%
2024/12/13749.39649.6148.5512,0980.05%
2024/12/12151.60252.7053.90-11,996-0.05%
2024/12/10152.00151.3051.3001,8500.00%
2024/12/09155.10153.7053.7001,7520.00%
2024/12/06655.273053.1755.50-241,588-1.51%
2024/12/05250.85651.3551.20-41,284-0.31%
2024/12/041651.11851.3552.0081,1840.68%
2024/12/0300.00447.7148.95-4804-0.50%
2024/11/27146.10146.5044.7507160.00%
2024/11/25345.571844.5445.90-15700-2.14%
2024/11/22344.1000.0043.6036730.45%
2024/11/20244.93144.3044.0016620.15%
2024/11/19143.8000.0044.1516230.16%
2024/11/181541.37141.3041.30146072.30%
2024/11/1300.00842.0042.30-8620-1.29%
2024/11/12439.1000.0039.2546080.66%
2024/10/30541.4500.0041.4056710.74%
2024/10/1400.00444.5544.55-4720-0.56%
2024/10/11544.15445.0343.3016990.14%
2024/10/08244.0500.0044.0526990.29%
2024/10/07144.2500.0044.5017240.14%
2024/10/04143.15144.7043.8507490.00%
2024/09/1800.00241.4040.80-2899-0.22%
2024/09/12240.0000.0040.0029680.21%
2024/08/28145.9500.0045.3011,1800.08%
2024/08/2600.00044.2044.1501,2210.00%
2024/08/2200.00143.4043.50-11,341-0.07%
2024/08/19043.60043.6043.6001,7770.00%
2024/08/14041.00140.7040.70-11,991-0.05%
2024/08/12040.35040.3540.1502,2130.00%
2024/08/01044.2000.0044.7002,2750.00%
2024/07/30142.5000.0043.2512,2820.04%
2024/07/16147.4500.0047.2512,2940.04%
2024/07/0300.00150.6050.50-12,308-0.04%
2024/06/26153.60254.0052.80-12,391-0.04%
2024/06/25351.80453.1353.40-12,354-0.04%
2024/06/24352.67253.4051.4012,3070.04%
2024/06/21153.00652.7753.30-52,293-0.22%
2024/06/19151.80150.6050.3002,2950.00%
2024/06/1800.00251.2051.00-22,426-0.08%
2024/06/17351.6000.0051.5032,4700.12%
2024/06/1300.00250.7550.50-22,615-0.08%
2024/06/1200.00650.8751.00-62,642-0.23%
2024/06/11150.9000.0051.2012,7300.04%
2024/06/03855.01554.5254.0032,9230.10%
2024/05/31152.6000.0052.7012,9390.03%
2024/05/30552.8000.0052.5053,3190.15%
2024/05/2900.001054.6754.20-103,650-0.27%
2024/05/28655.67655.2255.2003,6550.00%
2024/05/271456.111355.0356.0013,6050.03%
2024/05/242152.581252.9552.6093,4620.26%
2024/05/23551.08651.1751.20-13,307-0.03%
2024/05/221950.471851.4851.4013,3390.03%
2024/05/212.149.32548.9749.40-2.93,321-0.09%
2024/05/17948.87948.3748.6003,3930.00%
2024/05/16246.63247.1846.5003,3210.00%
2024/05/1500.00445.0044.65-43,358-0.12%
2024/05/14645.6500.0044.1063,4190.18%
2024/04/17547.6500.0047.3058,8300.06%
2024/04/16148.00748.5446.75-68,846-0.07%
2024/04/15350.2700.0050.0038,8480.03%
2024/04/1000.001454.5153.60-148,895-0.16%
2024/04/08153.7000.0053.6018,9640.01%
2024/04/03153.80253.9053.40-19,092-0.01%
2024/04/011253.1000.0053.10129,3660.13%
2024/03/2900.001251.1051.00-129,588-0.13%
2024/03/26651.90153.2051.8059,8080.05%
2024/03/25454.10453.8053.6009,9010.00%
2024/03/22455.18154.4054.2039,9560.03%
2024/03/21855.55755.6655.5019,9840.01%
2024/03/20354.50154.9054.4029,9130.02%
2024/03/1911.154.46854.7454.403.110,0630.03%
2024/03/18153.00153.5053.50010,3460.00%
2024/03/15253.1000.0051.50210,6500.02%
2024/03/1400.00152.7053.70-110,742-0.01%
2024/03/1300.00250.7051.00-210,675-0.02%
2024/03/12151.7000.0051.90110,6800.01%
2024/03/11151.80152.2051.40010,6830.00%
2024/03/08552.30851.2450.10-310,692-0.03%
2024/03/07653.331053.7552.60-410,680-0.04%
2024/03/067.157.40157.1057.006.110,5970.06%
2024/03/0536.157.281357.5358.1023.110,6370.22%
2024/03/041356.081455.7856.30-110,328-0.01%
2024/03/01252.1000.0052.20210,0890.02%
2024/02/29552.1000.0051.00510,1250.05%
2024/02/26252.50253.0052.70010,8520.00%
2024/02/2300.00152.0051.70-110,966-0.01%
2024/02/22355.0700.0053.70311,1170.03%
2024/02/21255.75254.8056.00011,0440.00%
海華 相關文章
海華 相關影音