券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 9,363 | 0.01% |
|
| 2024/06/12 | 2 | 35.40 | 1 | 35.90 | 36.05 | 1 | 9,331 | 0.01% |
|
| 2024/06/11 | 6 | 36.50 | 5 | 36.06 | 36.00 | 1 | 9,326 | 0.01% |
|
| 2024/06/07 | 2 | 36.30 | 5 | 36.67 | 36.75 | -3 | 9,323 | -0.03% |
|
| 2024/06/06 | 4 | 35.68 | 1 | 36.10 | 36.20 | 3 | 9,295 | 0.03% |
|
| 2024/06/05 | 1 | 36.65 | 11 | 36.59 | 36.50 | -10 | 9,347 | -0.11% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 9,296 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 35.68 | 36.35 | -3 | 9,188 | -0.03% |
|
| 2024/05/31 | 2 | 34.63 | 2 | 34.65 | 34.80 | 0 | 9,130 | 0.00% |
|
| 2024/05/30 | 2 | 34.30 | 1 | 34.00 | 33.85 | 1 | 9,076 | 0.01% |
|
| 2024/05/29 | 7.1 | 34.15 | 5 | 34.35 | 34.30 | 2.1 | 9,054 | 0.02% |
|
| 2024/05/28 | 1 | 34.10 | 2 | 34.60 | 34.55 | -1 | 9,014 | -0.01% |
|
| 2024/05/27 | 3 | 34.05 | 1 | 34.00 | 34.00 | 2 | 8,989 | 0.02% |
|
| 2024/05/24 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 8,964 | 0.02% |
|
| 2024/05/22 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 8,832 | 0.01% |
|
| 2024/05/21 | 3 | 36.47 | 2 | 36.50 | 36.00 | 1 | 8,714 | 0.01% |
|
| 2024/05/20 | 1 | 36.75 | 45.1 | 37.03 | 37.20 | -44.1 | 8,582 | -0.51% |
|
| 2024/05/17 | 2 | 35.25 | 1 | 34.90 | 35.55 | 1 | 8,291 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 8,196 | -0.01% |
|
| 2024/05/15 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 8,134 | 0.02% |
|
| 2024/05/13 | 6 | 33.41 | 8 | 33.41 | 33.85 | -2 | 8,042 | -0.02% |
|
| 2024/05/10 | 1.4 | 35.90 | 0 | 0.00 | 35.80 | 1.4 | 7,872 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.40 | 35.95 | -1 | 7,804 | -0.01% |
|
| 2024/05/08 | 2 | 36.55 | 0 | 0.00 | 36.45 | 2 | 7,726 | 0.03% |
|
| 2024/05/07 | 24 | 37.98 | 2 | 37.20 | 37.20 | 22 | 7,642 | 0.29% |
|
| 2024/05/06 | 5 | 38.74 | 0 | 0.00 | 38.65 | 5 | 7,436 | 0.07% |
|
| 2024/05/03 | 1 | 39.80 | 29 | 40.03 | 39.60 | -28 | 7,264 | -0.39% |
|
| 2024/05/02 | 19 | 40.08 | 10.2 | 39.50 | 39.60 | 8.9 | 6,958 | 0.13% |
|
| 2024/04/30 | 1 | 37.95 | 1 | 38.00 | 38.00 | 0 | 6,418 | 0.00% |
|
| 2024/04/29 | 0.1 | 39.00 | 8 | 39.08 | 39.10 | -7.9 | 6,263 | -0.13% |
|
| 2024/04/26 | 2 | 38.98 | 4 | 38.48 | 39.00 | -2 | 6,023 | -0.03% |
|
| 2024/04/25 | 15 | 38.87 | 19 | 38.95 | 38.60 | -4 | 5,696 | -0.07% |
|
| 2024/04/24 | 6 | 38.72 | 5 | 38.17 | 38.05 | 1 | 5,197 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 4,652 | -0.02% |
|
| 2024/04/22 | 68 | 39.56 | 82 | 38.51 | 37.25 | -14 | 4,275 | -0.33% |
|
| 2024/04/19 | 21 | 39.10 | 8 | 38.68 | 39.10 | 13 | 3,090 | 0.42% |
|
| 2024/04/18 | 1 | 33.60 | 7.8 | 34.00 | 35.55 | -6.8 | 2,307 | -0.29% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 2,037 | -0.05% |
|
| 2024/04/16 | 3 | 32.10 | 5 | 31.90 | 31.75 | -2 | 1,995 | -0.10% |
|
| 2024/04/15 | 6 | 33.13 | 1 | 33.40 | 32.95 | 5 | 1,919 | 0.26% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 1,844 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 1,816 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 5.2 | 32.84 | 32.75 | -5.2 | 1,767 | -0.29% |
|
| 2024/04/09 | 15 | 32.69 | 2 | 32.90 | 32.65 | 13 | 1,720 | 0.76% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 1,623 | -0.12% |
|
| 2024/04/03 | 5 | 31.59 | 2 | 31.25 | 31.60 | 3 | 1,564 | 0.19% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 30.85 | 30.85 | -4 | 1,460 | -0.27% |
|
| 2024/03/29 | 3 | 30.68 | 1 | 30.75 | 30.55 | 2 | 1,429 | 0.14% |
|
| 2024/03/28 | 1 | 30.20 | 1 | 30.50 | 30.20 | 0 | 1,329 | 0.00% |
|
| 2024/03/27 | 10 | 30.00 | 0 | 0.00 | 30.10 | 10 | 1,258 | 0.79% |
|
| 2024/03/26 | 5 | 29.70 | 6 | 29.78 | 29.70 | -1 | 1,202 | -0.08% |
|
| 2024/03/21 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 1,107 | 0.18% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 28.70 | 28.70 | 0 | 1,103 | 0.00% |
|
| 2024/03/18 | 3 | 28.63 | 0 | 0.00 | 28.70 | 3 | 1,138 | 0.26% |
|
| 2024/03/14 | 3 | 29.00 | 2 | 29.05 | 29.00 | 1 | 1,110 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 1,089 | -0.09% |
|
| 2024/03/12 | 5 | 28.70 | 33 | 29.05 | 29.05 | -28 | 1,049 | -2.67% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 996 | -0.20% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 890 | -0.22% |
|
| 2024/03/07 | 1 | 28.05 | 4 | 27.85 | 27.80 | -3 | 876 | -0.34% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 27.35 | 27.25 | -10 | 832 | -1.20% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 819 | -0.12% |
|
| 2024/02/29 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 812 | 0.12% |
|
| 2024/02/26 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2024/02/22 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 784 | 0.13% |
|
| 2024/02/19 | 6 | 27.23 | 0 | 0.00 | 27.20 | 6 | 783 | 0.77% |
|
| 2024/02/01 | 7 | 27.30 | 2 | 27.50 | 27.30 | 5 | 805 | 0.62% |
|
| 2024/01/29 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 809 | 0.25% |
|
| 2024/01/25 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 869 | 0.57% |
|
| 2024/01/17 | 5 | 27.00 | 0 | 0.00 | 26.75 | 5 | 885 | 0.56% |
|
| 2024/01/15 | 2 | 27.68 | 0 | 0.00 | 27.65 | 2 | 842 | 0.24% |
|
| 2024/01/10 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 862 | 0.23% |
|
| 2024/01/09 | 8 | 28.05 | 0 | 0.00 | 28.10 | 8 | 861 | 0.93% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 28.15 | 28.20 | -5 | 916 | -0.55% |
|
| 2023/12/27 | 0.9 | 28.17 | 0 | 0.00 | 28.10 | 0.9 | 918 | 0.10% |
|
| 2023/12/21 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 928 | 0.11% |
|
| 2023/12/20 | 0 | 0.00 | 1.2 | 28.10 | 28.25 | -1.2 | 923 | -0.13% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 28.63 | 28.45 | -2 | 928 | -0.22% |
|
| 2023/12/13 | 3 | 28.30 | 1 | 28.15 | 28.25 | 2 | 910 | 0.22% |
|
| 2023/12/08 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 870 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 890 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 886 | -0.23% |
|
| 2023/11/29 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 873 | 0.23% |
|
| 2023/11/28 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 887 | 0.23% |
|
| 2023/11/21 | 5 | 27.30 | 2 | 27.40 | 27.35 | 3 | 897 | 0.33% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 893 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 909 | -0.22% |
|
| 2023/11/14 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 901 | 0.22% |
|
| 2023/11/13 | 2 | 27.45 | 0 | 0.00 | 27.25 | 2 | 903 | 0.22% |
|
| 2023/11/07 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 976 | 0.10% |
|
| 2023/11/06 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 985 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 28.20 | 27.70 | -2 | 993 | -0.20% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 27.30 | 27.50 | -7 | 978 | -0.72% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 27.10 | 27.00 | -5 | 1,047 | -0.48% |
|
| 2023/10/19 | 10 | 26.86 | 0 | 0.00 | 26.95 | 10 | 1,181 | 0.85% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 27.45 | 27.35 | -2 | 1,194 | -0.17% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 27.45 | 27.55 | -2 | 1,220 | -0.16% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 1,269 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 27.23 | 27.40 | -4 | 1,281 | -0.31% |
|
| 2023/09/27 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 1,469 | 0.14% |
|
| 2023/09/26 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 1,507 | 0.13% |
|
| 2023/09/20 | 20 | 27.28 | 4 | 27.38 | 27.20 | 16 | 1,718 | 0.93% |
|
| 2023/09/19 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 1,745 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 26.95 | 26.90 | -3 | 1,785 | -0.17% |
|
| 2023/09/13 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 1,818 | 0.11% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 26.98 | 26.95 | -6 | 1,834 | -0.33% |
|
| 2023/09/11 | 4 | 26.35 | 0 | 0.00 | 26.60 | 4 | 1,824 | 0.22% |
|
| 2023/09/07 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 1,864 | 0.05% |
|
| 2023/09/06 | 2 | 26.45 | 0 | 0.00 | 26.65 | 2 | 1,877 | 0.11% |
|
| 2023/09/05 | 6 | 26.65 | 0 | 0.00 | 26.65 | 6 | 1,881 | 0.32% |
|
| 2023/09/04 | 1 | 26.75 | 10 | 26.80 | 26.80 | -9 | 1,897 | -0.47% |
|
| 2023/09/01 | 2 | 26.50 | 5 | 26.85 | 26.80 | -3 | 1,943 | -0.15% |
|
| 2023/08/24 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,995 | 0.10% |
|
| 2023/08/18 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 2,018 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 2,024 | -0.10% |
|
| 2023/08/15 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 2,054 | 0.10% |
|
| 2023/08/14 | 2 | 25.98 | 0 | 0.00 | 25.80 | 2 | 2,051 | 0.10% |
|
| 2023/08/10 | 2 | 26.58 | 0 | 0.00 | 26.70 | 2 | 2,005 | 0.10% |
|
| 2023/08/08 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 2,005 | 0.05% |
|
| 2023/08/07 | 2 | 27.10 | 5 | 27.20 | 27.25 | -3 | 2,005 | -0.15% |
|
| 2023/08/04 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 2,003 | 0.05% |
|
| 2023/08/02 | 6 | 27.19 | 0 | 0.00 | 27.00 | 6 | 2,047 | 0.29% |
|
| 2023/08/01 | 1.1 | 26.86 | 0 | 0.00 | 27.05 | 1.1 | 2,185 | 0.05% |
|
| 2023/07/28 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,238 | 0.04% |
|
| 2023/07/14 | 7.1 | 27.00 | 0 | 0.00 | 27.05 | 7.1 | 2,114 | 0.34% |
|
| 2023/07/13 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 2,121 | 0.09% |
|
| 2023/07/12 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 2,156 | 0.05% |
|
| 2023/07/07 | 2 | 26.95 | 0 | 0.00 | 27.10 | 2 | 2,221 | 0.09% |
|
| 2023/07/06 | 1.2 | 27.49 | 0 | 0.00 | 27.30 | 1.2 | 2,220 | 0.05% |
|
| 2023/07/05 | 3 | 28.05 | 0 | 0.00 | 28.05 | 3 | 2,163 | 0.14% |
|
| 2023/07/04 | 3 | 28.45 | 0 | 0.00 | 28.50 | 3 | 2,139 | 0.14% |
|
| 2023/07/03 | 2 | 28.83 | 0 | 0.00 | 28.75 | 2 | 2,124 | 0.09% |
|
| 2023/06/30 | 2.1 | 28.75 | 0 | 0.00 | 28.80 | 2.1 | 2,122 | 0.10% |
|
| 2023/06/28 | 1 | 30.85 | 0 | 30.95 | 30.85 | 1 | 2,020 | 0.05% |
|
| 2023/06/26 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 2,005 | 0.05% |
|
| 2023/06/20 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,998 | 0.05% |
|
| 2023/06/19 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 2,001 | 0.05% |
|
| 2023/06/14 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 2,096 | 0.05% |
|
| 2023/06/13 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 2,183 | 0.05% |
|
| 2023/06/07 | 5 | 31.68 | 0 | 0.00 | 31.65 | 5 | 2,307 | 0.22% |
|
| 2023/06/05 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 2,298 | 0.04% |
|
| 2023/05/31 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 2,344 | 0.04% |
|
| 2023/05/22 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 2,411 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 30.90 | 30.70 | -0.1 | 2,390 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 2,381 | -0.08% |
|
| 2023/05/11 | 0.3 | 30.43 | 0 | 0.00 | 30.25 | 0.3 | 2,367 | 0.01% |
|
| 2023/05/09 | 0.1 | 30.45 | 0 | 0.00 | 30.40 | 0.1 | 2,345 | 0.00% |
|
| 2023/05/08 | 3.1 | 30.74 | 0 | 0.00 | 30.80 | 3.1 | 2,310 | 0.13% |
|
| 2023/05/05 | 4 | 32.74 | 1 | 32.60 | 32.35 | 3 | 2,141 | 0.14% |
|
| 2023/04/26 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 2,081 | 0.05% |
|
| 2023/04/13 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 1,948 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 50 | 31.23 | 31.35 | -50 | 1,626 | -3.07% |
|
| 2023/03/17 | 50 | 30.00 | 0 | 0.00 | 30.30 | 50 | 1,592 | 3.14% |
|
| 2023/03/15 | 1.2 | 31.15 | 14.1 | 31.06 | 30.90 | -12.9 | 1,477 | -0.87% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 31.50 | 31.50 | -0.1 | 1,349 | 0.00% |
|
| 2023/03/06 | 4 | 31.25 | 0 | 0.00 | 31.30 | 4 | 1,320 | 0.30% |
|
| 2023/03/03 | 0.1 | 31.25 | 0 | 0.00 | 31.40 | 0.1 | 1,310 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 1.1 | 30.70 | 31.20 | -1.1 | 1,277 | -0.09% |
|
| 2023/02/23 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,257 | 0.08% |
|
| 2023/02/22 | 0.1 | 30.75 | 0 | 0.00 | 30.80 | 0.1 | 1,260 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 15 | 30.12 | 30.10 | -15 | 1,286 | -1.17% |
|
| 2023/02/15 | 0 | 0.00 | 5.2 | 30.09 | 29.70 | -5.2 | 1,298 | -0.40% |
|
| 2023/02/09 | 2 | 30.50 | 0 | 0.00 | 30.25 | 2 | 1,304 | 0.15% |
|
| 2023/02/08 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 1,308 | 0.08% |
|
| 2023/02/06 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 1,340 | 0.15% |
|
| 2023/02/02 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,338 | 0.07% |
|
| 2023/01/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,369 | 0.07% |
|
| 2023/01/09 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,581 | 0.06% |
|
| 2022/12/19 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 2,275 | 0.04% |
|
| 2022/12/16 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 2,355 | 0.04% |
|
| 2022/12/13 | 2 | 28.55 | 0 | 0.00 | 28.35 | 2 | 2,559 | 0.08% |
|
| 2022/12/05 | 10 | 29.90 | 0 | 0.00 | 29.80 | 10 | 2,804 | 0.36% |
|
| 2022/11/28 | 0 | 0.00 | 11 | 29.40 | 29.55 | -11 | 3,816 | -0.29% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 3,779 | -0.05% |
|
| 2022/11/24 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 3,773 | 0.05% |
|
| 2022/11/22 | 3 | 28.35 | 0 | 0.00 | 28.30 | 3 | 3,756 | 0.08% |
|
| 2022/11/16 | 0 | 0.00 | 60 | 28.18 | 28.10 | -60 | 3,732 | -1.61% |
|
| 2022/11/15 | 14 | 28.38 | 0 | 0.00 | 28.35 | 14 | 3,718 | 0.38% |
|
| 2022/11/14 | 3 | 28.45 | 0 | 0.00 | 28.65 | 3 | 3,711 | 0.08% |
|
| 2022/11/11 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 3,691 | 0.08% |
|
| 2022/11/09 | 60 | 27.65 | 0 | 0.00 | 27.70 | 60 | 3,709 | 1.62% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 3,709 | -0.03% |
|
| 2022/11/04 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 3,742 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 3,858 | -0.05% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 3,831 | -0.03% |
|
| 2022/10/24 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 3,812 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 3,674 | -0.03% |
|
| 2022/10/17 | 1 | 27.30 | 1 | 27.40 | 27.80 | 0 | 3,640 | 0.00% |
|
| 2022/10/14 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 3,594 | 0.03% |
|
| 2022/10/13 | 1.1 | 29.23 | 15 | 28.00 | 28.00 | -14 | 3,597 | -0.39% |
|
| 2022/10/06 | 1 | 29.55 | 1 | 29.65 | 29.60 | 0 | 3,530 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0.6 | 29.93 | 30.15 | -0.6 | 3,421 | -0.02% |
|
| 2022/09/29 | 1.5 | 29.52 | 0 | 0.00 | 29.40 | 1.5 | 3,372 | 0.04% |
|
| 2022/09/28 | 0.1 | 29.00 | 23 | 29.81 | 28.60 | -22.9 | 3,346 | -0.68% |
|
| 2022/09/23 | 0 | 0.00 | 8 | 32.60 | 32.25 | -8 | 3,099 | -0.26% |
|
| 2022/09/21 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 3,047 | 0.03% |
|
| 2022/09/20 | 5 | 31.70 | 1 | 31.85 | 31.85 | 4 | 3,022 | 0.13% |
|
| 2022/09/19 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 2,923 | 0.03% |
|
| 2022/09/16 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 2,905 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 2,894 | -0.03% |
|
| 2022/09/14 | 3 | 32.00 | 0 | 0.00 | 32.05 | 3 | 2,880 | 0.10% |
|
| 2022/09/13 | 5 | 32.57 | 0 | 0.00 | 32.20 | 5 | 2,867 | 0.17% |
|
| 2022/09/12 | 31 | 32.35 | 0 | 0.00 | 32.10 | 31 | 2,861 | 1.08% |
|
| 2022/09/08 | 2 | 33.98 | 10 | 34.20 | 33.00 | -8 | 2,756 | -0.29% |
|
| 2022/09/07 | 10 | 32.50 | 0 | 0.00 | 32.90 | 10 | 2,549 | 0.39% |
|
| 2022/09/06 | 5 | 32.95 | 5 | 32.75 | 32.80 | 0 | 2,474 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 31.50 | 32.60 | -2 | 2,304 | -0.09% |
|
| 2022/09/02 | 3 | 30.37 | 1 | 30.15 | 30.00 | 2 | 1,958 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 15 | 29.85 | 29.90 | -15 | 1,773 | -0.85% |
|
| 2022/08/19 | 0 | 0.00 | 100 | 30.35 | 30.40 | -100 | 1,868 | -5.35% |
|
| 2022/08/18 | 100 | 29.85 | 0 | 0.00 | 29.85 | 100 | 1,890 | 5.29% |
|
| 2022/08/17 | 1 | 29.75 | 2 | 29.60 | 29.65 | -1 | 1,918 | -0.05% |
|
| 2022/08/11 | 0.1 | 29.95 | 0 | 0.00 | 30.10 | 0.1 | 1,922 | 0.01% |
|
| 2022/08/04 | 0 | 29.65 | 0 | 0.00 | 29.55 | 0 | 2,127 | 0.00% |
|
| 2022/08/03 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 2,231 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0.4 | 28.85 | 29.05 | -0.4 | 3,631 | -0.01% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 28.25 | 28.25 | -0.1 | 3,665 | 0.00% |
|
| 2022/07/21 | 0.1 | 27.95 | 0 | 0.00 | 28.20 | 0.1 | 3,684 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 3,671 | -0.03% |
|
| 2022/07/12 | 0.1 | 26.55 | 4 | 26.60 | 26.80 | -4 | 3,649 | -0.11% |
|
| 2022/07/11 | 0 | 26.65 | 4 | 26.48 | 26.70 | -4 | 3,653 | -0.11% |
|
| 2022/07/08 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 3,661 | 0.03% |
|
| 2022/07/07 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 3,688 | 0.03% |
|
| 2022/07/06 | 4 | 26.00 | 0 | 0.00 | 26.05 | 4 | 3,700 | 0.11% |
|
| 2022/07/05 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 3,701 | 0.05% |
|
| 2022/06/30 | 0.1 | 26.25 | 0 | 0.00 | 26.10 | 0.1 | 3,693 | 0.00% |
|
| 2022/06/20 | 6 | 28.60 | 2 | 29.05 | 27.50 | 4 | 3,617 | 0.11% |
|
| 2022/06/16 | 2 | 28.85 | 2 | 29.95 | 28.85 | 0 | 3,598 | 0.00% |
|
| 2022/06/14 | 2.1 | 28.88 | 0 | 0.00 | 28.80 | 2.1 | 3,564 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 3,571 | -0.06% |
|
| 2022/06/06 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 3,533 | 0.03% |
|
| 2022/05/31 | 6.1 | 29.22 | 0 | 0.00 | 29.70 | 6.1 | 3,531 | 0.17% |
|
| 2022/05/26 | 5 | 29.60 | 2 | 29.85 | 29.55 | 3 | 3,438 | 0.09% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 29.35 | 29.05 | -6 | 3,375 | -0.18% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 3,348 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 114 | 29.47 | 29.45 | -114 | 3,260 | -3.50% |
大賣/鉅額交易
|
| 2022/05/13 | 41 | 29.54 | 0 | 0.00 | 29.45 | 41 | 3,167 | 1.29% |
|
| 2022/05/12 | 20 | 28.75 | 2 | 28.95 | 28.10 | 18 | 3,065 | 0.59% |
|
| 2022/05/11 | 63 | 28.98 | 0 | 0.00 | 29.35 | 63 | 2,967 | 2.12% |
|
| 2022/05/10 | 4.2 | 30.49 | 5 | 30.49 | 30.50 | -0.9 | 2,811 | -0.03% |
|
| 2022/05/09 | 1 | 30.45 | 101 | 30.68 | 30.20 | -100 | 2,409 | -4.15% |
大賣/
|
| 2022/05/06 | 1 | 30.10 | 131 | 30.72 | 31.20 | -130 | 2,221 | -5.85% |
大賣/鉅額交易
|
| 2022/05/05 | 5.4 | 29.36 | 5 | 29.62 | 30.80 | 0.4 | 1,962 | 0.02% |
|
| 2022/05/04 | 161 | 28.65 | 0 | 0.00 | 28.85 | 161 | 1,461 | 11.02% |
大買/鉅額交易
|
| 2022/04/21 | 70 | 27.64 | 0 | 0.00 | 27.85 | 70 | 1,119 | 6.25% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 26.25 | 26.00 | -3 | 1,005 | -0.30% |
|
| 2022/04/08 | 3 | 26.60 | 0 | 0.00 | 26.50 | 3 | 992 | 0.30% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 26.40 | 26.40 | 0 | 941 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 16 | 23.75 | 23.75 | -16 | 1,119 | -1.43% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 1,216 | -0.08% |
|
| 2021/12/29 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,286 | 0.08% |
|
| 2021/12/27 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 1,292 | 0.15% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,299 | -0.08% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,480 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,549 | -0.06% |
|
| 2021/11/17 | 5 | 25.60 | 0 | 0.00 | 25.65 | 5 | 1,712 | 0.29% |
|
| 2021/11/15 | 5 | 25.30 | 0 | 0.00 | 25.15 | 5 | 1,664 | 0.30% |
|
| 2021/11/12 | 4 | 25.36 | 0 | 0.00 | 25.35 | 4 | 1,683 | 0.24% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 25.00 | 24.80 | -8 | 1,813 | -0.44% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,742 | -0.11% |
|
| 2021/10/18 | 2 | 25.00 | 2 | 24.90 | 24.90 | 0 | 1,740 | 0.00% |
|
| 2021/10/12 | 0 | 24.55 | 0.1 | 24.55 | 24.45 | 0 | 1,810 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 23.20 | 23.10 | -5 | 1,874 | -0.27% |
|
| 2021/09/30 | 0 | 23.60 | 1 | 23.50 | 23.60 | -1 | 1,892 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.50 | 23.25 | -2 | 1,909 | -0.10% |
|
| 2021/09/28 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 1,943 | 0.10% |
|
| 2021/09/27 | 3 | 23.32 | 0 | 0.00 | 23.25 | 3 | 1,964 | 0.15% |
|
| 2021/09/24 | 1 | 23.50 | 0 | 0.00 | 23.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 23.10 | 23.05 | -10 | 2,175 | -0.46% |
|
| 2021/09/13 | 5 | 25.15 | 0 | 0.00 | 25.25 | 5 | 2,212 | 0.23% |
|
| 2021/09/10 | 3 | 24.50 | 0 | 0.00 | 24.40 | 3 | 2,250 | 0.13% |
|
| 2021/09/09 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 2,286 | 0.04% |
|
| 2021/09/03 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 2,370 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 2,347 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 2,348 | -0.04% |
|
| 2021/08/24 | 2 | 22.35 | 4 | 23.01 | 23.35 | -2 | 2,360 | -0.08% |
|
| 2021/08/23 | 2 | 22.25 | 2 | 22.65 | 22.40 | 0 | 2,338 | 0.00% |
|
| 2021/08/19 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 2,297 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 2,276 | -0.04% |
|
| 2021/08/17 | 5 | 22.57 | 0 | 0.00 | 22.40 | 5 | 2,285 | 0.22% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 2,371 | -0.08% |
|
| 2021/08/11 | 3 | 23.25 | 0 | 0.00 | 23.40 | 3 | 2,414 | 0.12% |
|
| 2021/08/09 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 2,490 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 2,548 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 15 | 24.35 | 24.45 | -15 | 2,809 | -0.53% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 2,945 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 24.06 | 24.45 | -5 | 3,005 | -0.17% |
|
| 2021/07/29 | 2 | 24.15 | 1 | 24.10 | 24.20 | 1 | 3,114 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 23.39 | 23.75 | -4 | 3,195 | -0.13% |
|
| 2021/07/26 | 4 | 23.55 | 1 | 23.80 | 23.50 | 3 | 3,424 | 0.09% |
|
| 2021/07/23 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 3,560 | 0.03% |
|
| 2021/07/22 | 2 | 23.50 | 2 | 23.85 | 23.45 | 0 | 3,588 | 0.00% |
|
| 2021/07/21 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 3,608 | 0.06% |
|
| 2021/07/20 | 2 | 23.88 | 0 | 0.00 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/19 | 5 | 24.50 | 0 | 0.00 | 24.55 | 5 | 3,683 | 0.14% |
|
| 2021/07/15 | 10 | 24.00 | 3 | 24.00 | 24.25 | 7 | 3,843 | 0.18% |
|
| 2021/07/14 | 3.1 | 23.56 | 0 | 0.00 | 23.55 | 3.1 | 3,894 | 0.08% |
|
| 2021/07/13 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 3,975 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 24.78 | 24.85 | -3 | 4,269 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.40 | 24.85 | -1 | 4,410 | -0.02% |
|
| 2021/07/02 | 2 | 25.65 | 1 | 25.75 | 25.25 | 1 | 4,418 | 0.02% |
|
| 2021/07/01 | 4 | 25.36 | 0 | 0.00 | 25.30 | 4 | 4,530 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 27.50 | 27.30 | -3 | 4,539 | -0.07% |
|
| 2021/06/29 | 1 | 27.15 | 1 | 26.45 | 26.80 | 0 | 4,508 | 0.00% |
|
| 2021/06/28 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 4,490 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 27.54 | 27.50 | -4 | 4,468 | -0.09% |
|
| 2021/06/24 | 1 | 27.65 | 1 | 27.60 | 27.55 | 0 | 4,460 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 26.95 | 26.80 | -4 | 4,469 | -0.09% |
|
| 2021/06/22 | 12 | 27.22 | 4 | 27.08 | 26.90 | 8 | 4,458 | 0.18% |
|
| 2021/06/21 | 2 | 26.03 | 0 | 0.00 | 25.90 | 2 | 4,408 | 0.05% |
|
| 2021/06/18 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 4,397 | 0.02% |
|
| 2021/06/17 | 5 | 26.23 | 3 | 26.18 | 26.45 | 2 | 4,536 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 25.20 | 25.20 | -15 | 4,562 | -0.33% |
|
| 2021/06/15 | 11 | 25.17 | 20 | 25.60 | 25.15 | -9 | 4,619 | -0.19% |
|
| 2021/06/11 | 23 | 25.06 | 0 | 0.00 | 25.50 | 23 | 4,766 | 0.48% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 5,284 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 0.2 | 24.95 | 24.90 | -0.2 | 5,372 | 0.00% |
|
| 2021/05/25 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 5,740 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 24.25 | 25.20 | -3 | 5,924 | -0.05% |
|
| 2021/05/20 | 3 | 23.85 | 0 | 0.00 | 23.60 | 3 | 5,967 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 51 | 22.89 | 22.60 | -51 | 5,912 | -0.86% |
|
| 2021/05/13 | 1 | 25.30 | 7 | 26.14 | 25.30 | -6 | 5,731 | -0.10% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 26.55 | 26.55 | -10 | 5,625 | -0.18% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 28.71 | 28.40 | -7 | 5,444 | -0.13% |
|
| 2021/05/07 | 3 | 28.32 | 0 | 0.00 | 28.45 | 3 | 5,305 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 28.05 | 28.65 | -5 | 5,278 | -0.09% |
|
| 2021/05/05 | 15 | 27.34 | 11 | 28.20 | 27.95 | 4 | 5,208 | 0.08% |
|
| 2021/05/04 | 15 | 27.71 | 13 | 28.37 | 27.55 | 2 | 5,144 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 4,885 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 4,970 | -0.02% |
|
| 2021/04/26 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 4,961 | 0.02% |
|
| 2021/04/23 | 6 | 27.70 | 2 | 28.20 | 28.05 | 4 | 4,953 | 0.08% |
|
| 2021/04/22 | 1 | 27.45 | 1.1 | 28.38 | 27.95 | -0.1 | 4,921 | 0.00% |
|
| 2021/04/21 | 15 | 29.10 | 1 | 28.70 | 29.05 | 14 | 4,816 | 0.29% |
|
| 2021/04/20 | 1 | 28.10 | 1 | 28.45 | 28.60 | 0 | 4,773 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 28.75 | 28.55 | -8 | 4,751 | -0.17% |
|
| 2021/04/16 | 8 | 27.39 | 1 | 27.45 | 27.40 | 7 | 4,674 | 0.15% |
|
| 2021/04/15 | 26 | 26.96 | 3 | 26.68 | 26.85 | 23 | 4,582 | 0.50% |
|
| 2021/04/14 | 9 | 26.02 | 2.6 | 26.03 | 26.00 | 6.4 | 4,463 | 0.14% |
|
| 2021/04/13 | 12 | 26.06 | 4 | 25.30 | 25.30 | 8 | 4,443 | 0.18% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 25.73 | 25.70 | -2 | 4,515 | -0.04% |
|
| 2021/04/09 | 7 | 25.42 | 2 | 25.55 | 25.70 | 5 | 4,497 | 0.11% |
|
| 2021/04/08 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 4,438 | 0.05% |
|
| 2021/04/07 | 1 | 25.55 | 3 | 25.47 | 25.65 | -2 | 4,409 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 24.47 | 24.65 | -5 | 4,336 | -0.12% |
|
| 2021/04/01 | 3 | 23.97 | 7 | 24.10 | 23.90 | -4 | 4,263 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 24.38 | 24.35 | -3 | 4,242 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 4,231 | -0.24% |
|
| 2021/03/29 | 14 | 24.21 | 0 | 0.00 | 24.10 | 14 | 4,234 | 0.33% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 24.47 | 24.40 | -3 | 4,238 | -0.07% |
|
| 2021/03/25 | 4 | 24.13 | 0 | 0.00 | 24.05 | 4 | 4,207 | 0.10% |
|
| 2021/03/24 | 1 | 23.90 | 1 | 24.00 | 23.95 | 0 | 4,207 | 0.00% |
|
| 2021/03/23 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 4,200 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 24.43 | 24.40 | -3 | 4,185 | -0.07% |
|
| 2021/03/17 | 3 | 23.93 | 2 | 24.50 | 24.10 | 1 | 4,040 | 0.02% |
|
| 2021/03/15 | 3 | 22.85 | 15 | 23.05 | 23.40 | -12 | 4,094 | -0.29% |
|
| 2021/03/12 | 11 | 22.50 | 0 | 0.00 | 22.55 | 11 | 4,409 | 0.25% |
|
| 2021/03/10 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,585 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 4,990 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 5,055 | -0.02% |
|
| 2021/03/03 | 8 | 23.04 | 3 | 22.82 | 23.25 | 5 | 4,989 | 0.10% |
|
| 2021/03/02 | 2 | 22.65 | 4 | 22.28 | 22.00 | -2 | 4,866 | -0.04% |
|
| 2021/02/26 | 2 | 22.03 | 1 | 22.15 | 21.95 | 1 | 4,989 | 0.02% |
|
| 2021/02/24 | 1 | 21.95 | 1 | 21.95 | 21.95 | 0 | 4,990 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.70 | 22.05 | -1 | 4,905 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 21.33 | 21.35 | -2 | 4,813 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.50 | 19.95 | -1 | 4,859 | -0.02% |
|
| 2021/02/05 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 4,908 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 19.53 | 19.50 | -2 | 5,159 | -0.04% |
|
| 2021/01/28 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 5,424 | 0.04% |
|
| 2021/01/25 | 1 | 20.20 | 2 | 20.05 | 20.10 | -1 | 5,629 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 19.30 | 19.15 | -4 | 5,641 | -0.07% |
|
| 2021/01/20 | 1.3 | 19.24 | 15 | 19.23 | 19.10 | -13.7 | 5,789 | -0.24% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 7,264 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 7,459 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 20.25 | 20.25 | -6 | 7,864 | -0.08% |
|
| 2021/01/05 | 5 | 21.39 | 14 | 21.83 | 21.15 | -9 | 8,147 | -0.11% |
|
| 2020/12/30 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 10,253 | 0.01% |
|
| 2020/12/29 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 10,756 | 0.02% |
|
| 2020/12/25 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 10,878 | 0.01% |
|
| 2020/12/24 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 11,232 | 0.01% |
|
| 2020/12/22 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 11,632 | 0.01% |
|
| 2020/12/16 | 6 | 20.95 | 1 | 21.05 | 21.20 | 5 | 12,256 | 0.04% |
|
| 2020/12/14 | 7 | 20.81 | 1 | 20.90 | 20.95 | 6 | 12,271 | 0.05% |
|
| 2020/12/11 | 1 | 20.70 | 15 | 20.28 | 20.50 | -14 | 12,323 | -0.11% |
|
| 2020/12/10 | 13 | 21.06 | 1 | 21.10 | 21.10 | 12 | 12,432 | 0.10% |
|
| 2020/12/09 | 12 | 20.55 | 1 | 20.70 | 20.95 | 11 | 12,602 | 0.09% |
|
| 2020/12/08 | 9 | 20.27 | 0 | 0.00 | 19.95 | 9 | 12,801 | 0.07% |
|
| 2020/12/07 | 2 | 21.38 | 0 | 0.00 | 21.35 | 2 | 12,566 | 0.02% |
|
| 2020/12/04 | 9 | 22.58 | 1 | 22.80 | 22.35 | 8 | 12,560 | 0.06% |
|
| 2020/12/03 | 2 | 22.63 | 1 | 23.20 | 22.45 | 1 | 12,669 | 0.01% |
|
| 2020/12/02 | 4 | 22.64 | 30 | 22.99 | 22.80 | -26 | 12,936 | -0.20% |
|
| 2020/12/01 | 4 | 24.30 | 0 | 0.00 | 24.40 | 4 | 12,795 | 0.03% |
|
| 2020/11/30 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 12,857 | 0.01% |
|
| 2020/11/27 | 28 | 24.93 | 0 | 0.00 | 24.90 | 28 | 13,060 | 0.21% |
|
| 2020/11/24 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 13,324 | 0.01% |
|
| 2020/11/23 | 0.3 | 25.00 | 24 | 24.94 | 24.80 | -23.7 | 13,403 | -0.18% |
|
| 2020/11/20 | 20 | 25.10 | 0 | 0.00 | 25.05 | 20 | 13,557 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 25.65 | 25.15 | -10 | 13,721 | -0.07% |
|
| 2020/11/18 | 11 | 25.33 | 0 | 0.00 | 25.10 | 11 | 13,962 | 0.08% |
|
| 2020/11/16 | 2 | 25.25 | 1 | 25.15 | 25.10 | 1 | 14,155 | 0.01% |
|
| 2020/11/13 | 2 | 25.35 | 2 | 25.70 | 25.65 | 0 | 14,267 | 0.00% |
|
| 2020/11/12 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 14,403 | 0.01% |
|
| 2020/11/11 | 2 | 25.53 | 0 | 0.00 | 25.95 | 2 | 14,712 | 0.01% |
|
| 2020/11/09 | 3 | 25.90 | 0 | 0.00 | 25.65 | 3 | 14,826 | 0.02% |
|
| 2020/11/06 | 1 | 25.00 | 1 | 25.05 | 25.10 | 0 | 14,745 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 14,676 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 7 | 24.73 | 24.35 | -7 | 14,619 | -0.05% |
|
| 2020/10/27 | 4 | 25.83 | 2 | 25.55 | 25.60 | 2 | 14,326 | 0.01% |
|
| 2020/10/26 | 7 | 26.26 | 7 | 25.89 | 25.70 | 0 | 14,231 | 0.00% |
|
| 2020/10/23 | 5.3 | 26.42 | 2 | 26.58 | 26.25 | 3.3 | 14,136 | 0.02% |
|
| 2020/10/22 | 5 | 26.15 | 7 | 26.37 | 26.45 | -2 | 14,038 | -0.01% |
|
| 2020/10/21 | 7 | 26.46 | 11 | 27.17 | 26.50 | -4 | 13,827 | -0.03% |
|
| 2020/10/20 | 21 | 25.96 | 29 | 26.13 | 26.50 | -8 | 13,147 | -0.06% |
|
| 2020/10/19 | 3 | 24.43 | 0 | 0.00 | 24.55 | 3 | 12,632 | 0.02% |
|
| 2020/10/16 | 2 | 24.50 | 3 | 24.62 | 24.40 | -1 | 12,587 | -0.01% |
|
| 2020/10/15 | 2 | 24.38 | 1 | 24.55 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/14 | 2 | 24.90 | 0 | 0.00 | 25.20 | 2 | 12,166 | 0.02% |
|
| 2020/10/13 | 21 | 25.83 | 20 | 24.98 | 25.00 | 1 | 11,945 | 0.01% |
|
| 2020/10/12 | 24 | 26.01 | 13 | 26.20 | 26.35 | 11 | 11,568 | 0.10% |
|
| 2020/10/08 | 20 | 24.95 | 19 | 24.68 | 25.50 | 1 | 11,028 | 0.01% |
|
| 2020/10/07 | 9 | 24.04 | 8 | 23.90 | 24.35 | 1 | 10,183 | 0.01% |
|
| 2020/10/06 | 16 | 22.40 | 20 | 22.37 | 22.50 | -4 | 9,267 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 20.65 | 20.95 | -3 | 8,757 | -0.03% |
|
| 2020/09/30 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 8,625 | 0.02% |
|
| 2020/09/29 | 7 | 20.25 | 4 | 20.50 | 20.45 | 3 | 8,546 | 0.04% |
|
| 2020/09/28 | 1 | 20.20 | 0 | 0.00 | 20.65 | 1 | 8,177 | 0.01% |
|
| 2020/09/25 | 1 | 19.95 | 3 | 18.90 | 18.80 | -2 | 7,926 | -0.03% |
|
| 2020/09/24 | 2 | 19.58 | 3 | 19.90 | 19.45 | -1 | 7,744 | -0.01% |
|
| 2020/09/23 | 2 | 20.48 | 0 | 0.00 | 20.20 | 2 | 7,587 | 0.03% |
|
| 2020/09/22 | 3 | 20.75 | 1 | 21.15 | 21.00 | 2 | 7,463 | 0.03% |
|
| 2020/09/21 | 3 | 21.10 | 2 | 21.25 | 21.35 | 1 | 7,273 | 0.01% |
|
| 2020/09/17 | 3 | 20.20 | 12 | 20.48 | 20.20 | -9 | 6,965 | -0.13% |
|
| 2020/09/16 | 5 | 20.20 | 0 | 0.00 | 20.55 | 5 | 6,874 | 0.07% |
|
| 2020/09/15 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 6,767 | 0.01% |
|
| 2020/09/14 | 7 | 20.24 | 1 | 20.15 | 20.15 | 6 | 6,572 | 0.09% |
|
| 2020/09/11 | 3 | 22.30 | 0 | 0.00 | 20.75 | 3 | 6,309 | 0.05% |
|
| 2020/09/10 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 5,937 | 0.02% |
|
| 2020/09/08 | 8 | 21.71 | 12 | 21.54 | 21.75 | -4 | 5,615 | -0.07% |
|
| 2020/09/07 | 5 | 22.48 | 3 | 22.37 | 21.70 | 2 | 5,397 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 4,944 | -0.02% |
|
| 2020/09/03 | 1 | 20.00 | 1 | 19.95 | 20.05 | 0 | 4,663 | 0.00% |
|
| 2020/09/02 | 2 | 20.15 | 3 | 19.67 | 19.70 | -1 | 4,506 | -0.02% |
|
| 2020/08/28 | 1 | 18.80 | 5 | 18.30 | 18.45 | -4 | 3,839 | -0.10% |
|
| 2020/08/26 | 2 | 17.88 | 0 | 0.00 | 17.80 | 2 | 3,489 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 18.52 | 18.65 | -3 | 3,292 | -0.09% |
|
| 2020/08/24 | 4 | 18.23 | 3 | 18.03 | 18.00 | 1 | 3,106 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 2,820 | -0.04% |
|
| 2020/08/20 | 2 | 16.73 | 0 | 0.00 | 16.75 | 2 | 2,705 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 12 | 17.50 | 17.55 | -12 | 2,501 | -0.48% |
|
| 2020/08/18 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 2,315 | 0.09% |
|
| 2020/08/17 | 2 | 16.90 | 2 | 16.85 | 16.90 | 0 | 2,117 | 0.00% |
|
| 2020/08/14 | 6 | 15.03 | 4 | 15.45 | 15.40 | 2 | 1,732 | 0.12% |
|
| 2020/08/13 | 2 | 14.20 | 2 | 14.55 | 14.70 | 0 | 1,470 | 0.00% |
|
| 2020/08/11 | 2 | 14.70 | 0 | 0.00 | 14.40 | 2 | 1,365 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 1,319 | -0.23% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 14.18 | 14.35 | -4 | 1,181 | -0.34% |
|
| 2020/08/04 | 0 | 0.00 | 0.3 | 13.10 | 13.15 | -0.3 | 1,048 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 13.40 | 13.45 | -5 | 1,050 | -0.48% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 13.60 | 13.65 | -10 | 1,060 | -0.94% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 1,049 | -0.48% |
|
| 2020/07/27 | 10 | 13.28 | 0 | 0.00 | 13.25 | 10 | 1,041 | 0.96% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 13.58 | 13.50 | -6 | 1,028 | -0.58% |
|
| 2020/07/23 | 0 | 0.00 | 0.5 | 13.65 | 13.65 | -0.5 | 1,014 | -0.05% |
|
| 2020/07/22 | 2 | 13.68 | 6 | 13.56 | 13.70 | -4 | 1,007 | -0.40% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 963 | -0.52% |
|
| 2020/07/16 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 969 | 0.52% |
|
| 2020/07/09 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 973 | 0.21% |
|
| 2020/07/08 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 970 | 0.31% |
|
| 2020/07/07 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 974 | 0.31% |
|
| 2020/07/06 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 972 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 973 | -0.21% |
|
| 2020/06/30 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 969 | 0.31% |
|
| 2020/06/29 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 974 | 0.21% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,001 | -0.10% |
|
| 2020/06/19 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 1,011 | 0.20% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 12.93 | 13.00 | -3 | 1,008 | -0.30% |
|
| 2020/06/12 | 2 | 12.50 | 2 | 12.85 | 12.80 | 0 | 1,027 | 0.00% |
|
| 2020/06/11 | 2 | 12.80 | 4 | 13.10 | 12.80 | -2 | 1,021 | -0.20% |
|
| 2020/06/10 | 15 | 13.32 | 0 | 0.00 | 13.20 | 15 | 1,004 | 1.49% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 12.80 | 12.90 | -2 | 994 | -0.20% |
|
| 2020/06/01 | 2 | 11.90 | 2 | 12.05 | 12.00 | 0 | 947 | 0.00% |
|
| 2020/05/27 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 919 | 0.22% |
|
| 2020/05/26 | 5 | 11.99 | 0 | 0.00 | 11.95 | 5 | 928 | 0.54% |
|
| 2020/05/25 | 0.1 | 11.80 | 0 | 0.00 | 11.85 | 0.1 | 924 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 767 | -0.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 762 | -0.13% |
|
| 2020/04/15 | 0.5 | 10.55 | 0 | 0.00 | 10.55 | 0.5 | 768 | 0.07% |
|
| 2020/03/12 | 0 | 0.00 | 31 | 11.30 | 11.35 | -31 | 599 | -5.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 882 | -0.11% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 907 | -0.11% |
|
| 2019/12/18 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 948 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 1,007 | -0.50% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 13.15 | 13.05 | -4 | 1,033 | -0.39% |
|
| 2019/11/29 | 0 | 0.00 | 20 | 13.15 | 13.00 | -20 | 1,035 | -1.93% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,009 | -0.10% |
|
| 2019/11/21 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,056 | 0.09% |
|
| 2019/11/19 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 999 | 0.10% |
|
| 2019/11/18 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 965 | 0.10% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,153 | -0.09% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 1,160 | -0.09% |
|
| 2019/11/04 | 20 | 15.35 | 0 | 0.00 | 15.05 | 20 | 1,225 | 1.63% |
|
| 2019/10/25 | 0 | 0.00 | 40 | 15.05 | 15.00 | -40 | 1,535 | -2.61% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,576 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 20 | 14.50 | 14.50 | -20 | 1,744 | -1.15% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 14.40 | 14.40 | -20 | 1,766 | -1.13% |
|
| 2019/09/27 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,764 | 0.06% |
|
| 2019/09/17 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 1,792 | 0.06% |
|
| 2019/09/09 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,804 | 0.06% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 15.00 | 15.10 | -10 | 1,909 | -0.52% |
|
| 2019/08/28 | 0.9 | 14.90 | 0 | 0.00 | 14.90 | 0.9 | 1,953 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 2,607 | -0.04% |
|
| 2019/08/14 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,582 | 0.04% |
|
| 2019/08/13 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 2,511 | 0.04% |
|
| 2019/07/30 | 21 | 17.52 | 0 | 0.00 | 17.50 | 21 | 2,630 | 0.80% |
|
| 2019/07/23 | 40 | 17.55 | 0 | 0.00 | 17.50 | 40 | 2,426 | 1.65% |
|
| 2019/07/01 | 12 | 17.15 | 0 | 0.00 | 17.10 | 12 | 2,280 | 0.53% |
|
| 2019/06/24 | 48 | 16.95 | 0 | 0.00 | 17.05 | 48 | 2,240 | 2.14% |
|
| 2019/05/29 | 2 | 17.13 | 1 | 17.30 | 16.95 | 1 | 2,131 | 0.05% |
|
| 2019/05/27 | 11 | 17.53 | 1 | 17.30 | 17.85 | 10 | 1,976 | 0.51% |
|
| 2019/05/24 | 1 | 16.85 | 2 | 16.95 | 17.00 | -1 | 1,707 | -0.06% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 1,151 | -0.43% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,118 | -0.09% |
|
| 2019/03/26 | 5 | 15.65 | 0 | 0.00 | 15.55 | 5 | 1,002 | 0.50% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 854 | -0.12% |
|
| 2019/01/29 | 0 | 0.00 | 19 | 14.60 | 14.65 | -19 | 813 | -2.34% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 797 | -0.13% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 782 | -0.13% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,135 | -0.09% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 1,067 | -0.09% |
|
| 2018/11/09 | 0.2 | 13.35 | 0 | 0.00 | 13.45 | 0.2 | 1,039 | 0.02% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 1,071 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 14.00 | 14.15 | -2 | 815 | -0.25% |
|
| 2018/09/03 | 2 | 14.43 | 4 | 14.19 | 14.25 | -2 | 805 | -0.25% |
|
| 2018/08/30 | 3 | 13.80 | 1 | 13.80 | 13.85 | 2 | 729 | 0.27% |
|
| 2018/08/28 | 0 | 0.00 | 0.2 | 13.15 | 13.15 | -0.2 | 635 | -0.03% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 723 | -0.14% |
|
| 2018/07/06 | 0.5 | 12.90 | 0 | 0.00 | 12.90 | 0.5 | 1,229 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 1,229 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,698 | -0.12% |
|
| 2018/06/04 | 1 | 13.45 | 3 | 13.45 | 13.45 | -2 | 1,751 | -0.11% |
|
| 2018/06/01 | 2 | 13.55 | 0 | 0.00 | 13.35 | 2 | 1,751 | 0.11% |
|
| 2018/05/09 | 0 | 0.00 | 49 | 13.10 | 13.00 | -49 | 1,900 | -2.58% |
|
| 2018/04/30 | 2 | 13.65 | 0 | 0.00 | 13.20 | 2 | 1,915 | 0.10% |
|
| 2018/04/19 | 4 | 13.45 | 0 | 0.00 | 13.35 | 4 | 1,982 | 0.20% |
|
| 2018/04/13 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,962 | 0.05% |
|
| 2018/03/31 | 12 | 13.89 | 0 | 0.00 | 13.90 | 12 | 1,986 | 0.60% |
|
| 2018/03/30 | 12 | 14.55 | 10 | 14.60 | 14.55 | 2 | 1,891 | 0.11% |
|
| 2018/03/28 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,718 | 0.06% |
|
| 2018/03/27 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 1,720 | 0.12% |
|
| 2018/03/23 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 1,723 | 0.06% |
|
| 2018/03/20 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 1,754 | 0.11% |
|
| 2018/03/19 | 5 | 16.16 | 0 | 0.00 | 16.10 | 5 | 1,815 | 0.28% |
|
| 2018/03/15 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,848 | 0.05% |
|
| 2018/03/14 | 1.5 | 16.00 | 0 | 0.00 | 15.90 | 1.5 | 1,800 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 15 | 15.95 | 16.00 | -15 | 1,798 | -0.83% |
|
| 2018/03/06 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 1,919 | 0.05% |
|
| 2018/03/01 | 10 | 15.80 | 0 | 0.00 | 15.90 | 10 | 2,088 | 0.48% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 15.35 | 15.60 | -4 | 2,183 | -0.18% |
|
| 2018/02/12 | 5 | 14.80 | 0 | 0.00 | 15.10 | 5 | 2,176 | 0.23% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 15.24 | 15.10 | -10 | 2,132 | -0.47% |
|
| 2018/02/06 | 24 | 15.15 | 0 | 0.00 | 14.80 | 24 | 2,152 | 1.11% |
|
| 2018/02/05 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 2,104 | 0.48% |
|
| 2018/02/02 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 2,102 | 0.05% |
|
| 2018/01/23 | 1 | 16.50 | 10 | 16.40 | 16.45 | -9 | 2,199 | -0.41% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 2,211 | -0.23% |
|
| 2018/01/15 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 2,182 | 0.05% |
|
| 2018/01/11 | 25 | 17.25 | 0 | 0.00 | 17.15 | 25 | 2,143 | 1.17% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 2,144 | -0.47% |
|
| 2018/01/09 | 1 | 17.05 | 20 | 17.85 | 17.20 | -19 | 2,128 | -0.89% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 17.68 | 17.75 | -2 | 2,079 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 16.50 | 16.60 | -20 | 1,978 | -1.01% |
|