台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.18%
  • 成交量
    23,351
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198183.3812183.58183.50-414,559-0.03%
2025/02/185177.505178.50179.00014,4980.00%
2025/02/172178.502178.00178.00014,6480.00%
2025/02/142172.5014173.60175.00-1214,815-0.08%
2025/02/1300.0013.1170.34170.50-13.114,593-0.09%
2025/02/123166.502166.00165.50114,3700.01%
2025/02/112167.002168.50167.50014,4350.00%
2025/02/102162.502166.50166.50014,4630.00%
2025/02/0700.005164.20164.50-514,361-0.03%
2025/02/062162.503163.50161.00-114,387-0.01%
2025/02/052160.501162.50161.50114,4520.01%
2025/02/0417158.442158.00157.501514,7270.10%
2025/02/0310.1162.5500.00161.0010.114,6160.07%
2025/01/2200.002.1176.00177.00-2.114,279-0.01%
2025/01/200.2170.7519.1171.68172.00-18.914,033-0.13%
2025/01/161165.503168.00165.00-213,902-0.01%
2025/01/157160.780.1160.00161.50713,8510.05%
2025/01/145.1160.531163.00161.004.113,9320.03%
2025/01/135162.901163.01162.50414,2990.03%
2025/01/101166.000168.50168.50114,2890.01%
2025/01/093169.1700.00166.00314,6750.02%
2025/01/083172.673.1172.16171.50-0.115,0420.00%
2025/01/070169.506.6173.46175.00-6.614,988-0.04%
2025/01/0600.0013167.23166.00-1314,635-0.09%
2025/01/021161.5000.00160.50114,6650.01%
2024/12/312161.5100.00162.00214,7560.01%
2024/12/302165.5000.00163.50214,9730.01%
2024/12/2700.002166.50165.00-215,007-0.01%
2024/12/263165.1700.00165.00315,2120.02%
2024/12/251166.503166.50165.50-215,568-0.01%
2024/12/2400.0012165.42164.50-1215,860-0.08%
2024/12/232161.002161.75160.50016,0250.00%
2024/12/1800.008161.31161.00-816,522-0.05%
2024/12/175158.3000.00158.00516,7620.03%
2024/12/1600.008.2161.68160.50-8.217,045-0.05%
2024/12/130159.502158.50158.50-217,101-0.01%
2024/12/121157.0210158.00157.00-917,079-0.05%
2024/12/117157.5011156.41156.00-417,096-0.02%
2024/12/0900.001159.98160.00-117,133-0.01%
2024/12/061160.0014.3161.20159.50-13.317,229-0.08%
2024/12/052.1157.025158.50157.50-317,040-0.02%
2024/12/042157.501154.11158.00116,8980.01%
2024/12/032157.973158.00155.00-116,937-0.01%
2024/12/021153.006154.33154.50-516,757-0.03%
2024/11/295147.902151.00151.50316,7220.02%
2024/11/284.1147.870.2147.50147.003.916,7450.02%
2024/11/2715151.930.2151.50150.5014.816,6350.09%
2024/11/260156.0000.00155.00016,5860.00%
2024/11/255157.5000.00156.00516,5960.03%
2024/11/221156.005156.80156.50-416,627-0.02%
2024/11/218.4153.141153.00153.507.416,6840.04%
2024/11/201156.503156.00155.00-216,681-0.01%
2024/11/190155.502156.00154.50-216,668-0.01%
2024/11/187152.5000.00151.50716,4220.04%
2024/11/150158.005157.40155.00-516,326-0.03%
2024/11/146153.420153.50154.00616,2240.04%
2024/11/137158.7111160.13157.00-416,166-0.02%
2024/11/1220154.4715.2152.51152.504.816,0770.03%
2024/11/112157.5000.00157.50216,0300.01%
2024/11/081156.5000.00155.50116,2230.01%
2024/11/071154.502156.50156.00-116,379-0.01%
2024/11/0600.002.1153.00152.00-2.116,491-0.01%
2024/11/0510.1149.5000.00150.0010.116,7190.06%
2024/11/045.3153.261153.00152.504.316,9100.03%
2024/11/015.1150.413152.83154.002.117,2100.01%
2024/10/301157.000.2157.50157.000.917,1420.00%
2024/10/293.1157.980157.50158.503.117,1630.02%
2024/10/281.1160.094160.63161.00-2.917,215-0.02%
2024/10/240.1160.001161.00159.00-117,585-0.01%
2024/10/2314.1161.7900.00161.5014.118,2320.08%
2024/10/223163.002164.00164.00118,3300.01%
2024/10/212.2161.322162.25161.500.218,4450.00%
2024/10/1811164.953167.17163.50818,6030.04%
2024/10/172163.505164.50165.50-318,420-0.02%
2024/10/162165.751167.93165.00118,6170.01%
2024/10/152166.2610165.05168.50-818,292-0.04%
2024/10/142158.004157.13158.00-218,007-0.01%
2024/10/112.1154.505155.20155.00-318,483-0.02%
2024/10/094153.7500.00154.00418,7150.02%
2024/10/081.1152.520153.00153.001.118,7770.01%
2024/10/072.1153.771155.00155.001.119,0170.01%
2024/10/040151.3100.00151.00018,9680.00%
2024/10/010153.5000.00151.50018,7830.00%
2024/09/306152.5900.00151.00618,7930.03%
2024/09/271159.501161.00159.00018,7160.00%
2024/09/260158.509.2161.12162.50-9.218,683-0.05%
2024/09/252157.258156.88158.50-618,619-0.03%
2024/09/242154.0000.00157.00218,5020.01%
2024/09/231154.001154.00157.00018,3990.00%
2024/09/201153.002.1153.99154.50-1.118,360-0.01%
2024/09/190149.7700.00152.00018,0940.00%
2024/09/180.2150.080153.50152.500.217,8620.00%
2024/09/163152.017154.50154.00-417,626-0.02%
2024/09/121148.002.1148.48147.50-1.117,578-0.01%
2024/09/1100.000142.00142.00017,5380.00%
2024/09/100144.505145.00144.50-517,489-0.03%
2024/09/091141.5100.00142.00117,4370.01%
2024/09/065143.5000.00141.50517,4070.03%
2024/09/052145.500144.50143.50217,4350.01%
2024/09/0416144.6210143.50143.50617,4770.03%
2024/09/020153.000153.78153.00017,3330.00%
2024/08/3000.000153.32153.50017,4050.00%
2024/08/290.2152.502152.75152.00-1.817,401-0.01%
2024/08/280149.948149.00152.00-817,438-0.05%
2024/08/271146.061148.00147.00017,8340.00%
2024/08/264149.1200.00148.00417,9420.02%
2024/08/2300.001.1147.50150.50-1.117,886-0.01%
2024/08/221149.503150.83150.00-217,786-0.01%
2024/08/200155.000155.00155.00017,7510.00%
2024/08/191154.000153.50154.00117,8670.01%
2024/08/161154.0000.00153.50117,8100.01%
2024/08/153151.3300.00151.00317,7060.02%
2024/08/140155.501156.00156.00-117,529-0.01%
2024/08/132150.4900.00149.00217,2620.01%
2024/08/122150.2522150.43148.50-2017,198-0.12%
2024/08/092144.755145.09145.50-317,049-0.02%
2024/08/087138.433.4139.93138.003.616,8010.02%
2024/08/0713142.313145.33145.501016,6240.06%
2024/08/0611.5131.296134.49137.505.416,4220.03%
2024/08/053.5129.572131.00130.001.516,0830.01%
2024/08/022.6144.350.1144.00143.502.515,7360.02%
2024/08/014153.752153.50153.50215,4650.01%
2024/07/316150.4200.00150.00615,3720.04%
2024/07/302150.251153.00155.50115,2030.01%
2024/07/298154.121154.00153.50715,1400.05%
2024/07/2611.3155.701155.50155.5010.314,9610.07%
2024/07/228165.5600.00164.00814,2490.06%
2024/07/191169.003170.50171.00-214,119-0.01%
2024/07/183.1174.778.1175.86176.00-4.913,888-0.04%
2024/07/172.1181.387182.50182.50-4.913,690-0.04%
2024/07/167179.071179.00179.00613,5050.04%
2024/07/1219178.7410181.35177.50913,8990.06%
2024/07/111188.005185.70193.50-413,354-0.03%
2024/07/100179.001180.00179.50-113,278-0.01%
2024/07/093175.504176.37180.00-113,307-0.01%
2024/07/081172.000.1172.29172.500.913,1300.01%
2024/07/056166.673167.83168.50313,2080.02%
2024/07/0400.001165.00166.00-113,382-0.01%
2024/07/036160.3300.00160.50613,4040.04%
2024/07/023160.7200.00159.00313,3870.02%
2024/07/012164.7500.00164.50213,2130.02%
2024/06/282168.750169.50168.50213,1410.02%
2024/06/2700.000.1171.50172.00-0.113,2770.00%
2024/06/262170.000172.50172.50213,5830.01%
2024/06/250.1167.380169.00169.000.113,5900.00%
2024/06/241172.000.1174.05172.500.913,5570.01%
2024/06/211174.500.2174.50174.500.813,5580.01%
2024/06/201177.501.1178.49178.00-0.113,4790.00%
2024/06/1900.001178.50179.00-113,510-0.01%
2024/06/181168.003168.00171.00-213,476-0.01%
2024/06/172166.2500.00167.00213,5190.01%
2024/06/142164.0000.00166.00213,6850.01%
2024/06/131165.0000.00164.00113,8370.01%
2024/06/1200.000.1162.50162.50-0.114,0560.00%
2024/06/1100.000159.00160.00014,1570.00%
2024/06/0700.002159.00159.50-214,300-0.01%
2024/05/311157.501156.50157.00016,2470.00%
2024/05/301158.5000.00158.50115,9060.01%
2024/05/2900.002164.00163.00-215,875-0.01%
2024/05/282164.7500.00164.00215,8540.01%
2024/05/274164.500164.00165.50415,8970.02%
2024/05/231161.0014.2160.28161.50-13.215,761-0.08%
2024/05/222155.5010156.00155.50-815,709-0.05%
2024/05/2100.001.2153.06154.00-1.215,712-0.01%
2024/05/171148.501151.50151.50015,7270.00%
2024/05/1500.003152.17151.00-315,934-0.02%
2024/05/141150.0000.00149.00116,0130.01%
2024/05/1000.003152.17151.50-316,159-0.02%
2024/05/091149.001148.00148.00016,1320.00%
2024/05/0800.002149.00150.50-216,125-0.01%
2024/05/0700.001150.50151.00-116,059-0.01%
2024/05/061150.001.3149.49148.00-0.315,9440.00%
2024/05/031147.500.4147.50148.000.615,8900.00%
2024/05/021.1144.9300.00144.501.115,8630.01%
2024/04/308146.7500.00148.00815,6870.05%
2024/04/290.1146.5000.00147.000.115,6510.00%
2024/04/262.2143.5200.00142.502.215,7660.01%
2024/04/250.1146.440144.50145.000.115,9060.00%
2024/04/241148.503148.33148.00-215,903-0.01%
2024/04/230.1146.700147.50145.00015,9230.00%
2024/04/220.1145.0000.00144.500.115,8930.00%
2024/04/191.4145.827146.86146.00-5.615,731-0.04%
2024/04/1810.1152.0000.00151.0010.115,2120.07%
2024/04/171153.0000.00156.00114,9960.01%
2024/04/161.1153.001155.00153.000.114,9690.00%
2024/04/150157.002.5160.12160.00-2.514,828-0.02%
2024/04/1200.0012.1160.00160.50-12.114,705-0.08%
2024/04/111.1157.535.1158.39159.00-414,657-0.03%
2024/04/102158.505158.50158.50-314,551-0.02%
2024/04/0900.004.1154.98156.00-4.114,659-0.03%
2024/04/083.1153.003154.00153.000.114,6520.00%
2024/04/021152.503153.33153.50-214,453-0.01%
2024/04/0125.3152.826150.51150.0019.314,2860.13%
2024/03/293.1152.537.1157.25161.00-413,941-0.03%
2024/03/283.1152.864154.38155.00-0.913,494-0.01%
2024/03/274.1153.761155.00154.003.113,3840.02%
2024/03/263154.830.1156.50157.002.913,2920.02%
2024/03/253156.3300.00157.50313,3400.02%
2024/03/221158.0000.00159.00113,3230.01%
2024/03/2100.001157.50160.00-113,302-0.01%
2024/03/207157.2900.00156.50713,2820.05%
2024/03/191.1159.001160.50160.000.113,2590.00%
2024/03/141154.0000.00154.00112,7040.01%
2024/03/134157.500.1158.04158.503.912,6920.03%
2024/03/120.3156.540.1157.06157.500.212,5450.00%
2024/03/110.3154.2700.00154.000.312,4510.00%
2024/03/088169.215.8165.18159.502.212,2090.02%
2024/03/072155.504158.63163.50-211,149-0.02%
2024/03/0600.001149.00149.00-110,595-0.01%
2024/03/051143.500143.50144.50110,6330.01%
2024/03/041141.512141.50141.50-110,639-0.01%
2024/03/011140.000.7138.00138.000.310,5990.00%
2024/02/2900.001138.00139.00-110,590-0.01%
2024/02/274138.753.1139.00138.000.910,5000.01%
2024/02/262141.500.2141.00141.501.810,4430.02%
2024/02/230.1140.503141.83141.50-2.910,443-0.03%
2024/02/221.1138.552139.00138.50-0.910,550-0.01%
2024/02/213137.0000.00137.50310,5230.03%
日月光投控 相關文章