台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    13,310
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19449.96949.8351.00-54,671-0.11%
2025/02/17148.10147.9047.7504,3730.00%
2025/02/14147.20346.8847.30-24,336-0.05%
2025/02/13346.62446.5146.55-14,296-0.02%
2025/02/12545.525.146.0245.00-0.14,2990.00%
2025/02/10044.8500.0044.8004,3240.00%
2025/02/07044.15244.1544.15-24,355-0.05%
2025/02/06544.82544.8744.6004,4400.00%
2025/02/05243.98243.9543.6504,4240.00%
2025/02/04144.091.243.9343.45-0.24,4220.00%
2025/02/03144.15144.4044.4004,3970.00%
2025/01/223.146.48346.6346.750.14,3640.00%
2025/01/20546.03346.2746.5024,3120.05%
2025/01/17947.05646.7746.6034,3020.07%
2025/01/1621.248.0020.147.6347.701.14,2390.03%
2025/01/15646.33846.4846.85-23,589-0.06%
2025/01/14243.65143.8043.8013,5240.03%
2025/01/13143.10143.6544.0003,6280.00%
2025/01/10346.62745.3844.85-43,737-0.11%
2025/01/09746.53647.3146.1513,7140.03%
2025/01/08646.02646.5346.5003,5400.00%
2025/01/0718.146.75846.6346.3010.13,4770.29%
2025/01/06044.50444.0945.85-43,140-0.13%
2025/01/03141.9500.0041.8513,0140.03%
2025/01/02042.6500.0042.3503,0190.00%
2024/12/30342.7200.0042.1033,0460.10%
2024/12/271.142.0000.0042.551.13,0440.04%
2024/12/26242.88242.2842.1003,0580.00%
2024/12/25042.3800.0042.1003,0820.00%
2024/12/23042.30241.8042.35-23,324-0.06%
2024/12/20741.40141.9040.4063,3490.18%
2024/12/19141.25241.1541.30-13,358-0.03%
2024/12/18142.0500.0042.1013,4070.03%
2024/12/17042.6000.0042.6003,4240.00%
2024/12/16042.1500.0041.8003,4580.00%
2024/12/13143.45142.7042.3003,5130.00%
2024/12/12144.0500.0043.9513,4790.03%
2024/12/09145.3500.0045.3513,4730.03%
2024/12/06047.1000.0046.8003,4810.00%
2024/12/05047.1500.0047.4003,5580.00%
2024/12/04146.5000.0046.7513,5430.03%
2024/12/030.147.4000.0047.050.13,5580.00%
2024/11/2500.00246.4545.85-23,499-0.06%
2024/11/2100.00145.7545.65-13,444-0.03%
2024/11/19044.8500.0044.5503,4100.00%
2024/11/18044.7000.0044.5003,4020.00%
2024/11/1500.00244.9545.00-23,393-0.06%
2024/11/13344.6800.0044.3033,3820.09%
2024/11/12145.35245.2045.00-13,391-0.03%
2024/11/11145.5000.0045.4013,3700.03%
2024/11/0800.00148.7047.10-13,320-0.03%
2024/11/0600.000.147.8647.35-0.13,2160.00%
2024/11/05348.82248.4047.9013,1770.03%
2024/10/3000.00146.9546.75-13,156-0.03%
2024/10/2900.002046.4046.50-203,151-0.63%
2024/10/2800.00747.0247.75-73,118-0.22%
2024/10/24347.15147.6547.2523,0880.06%
2024/10/23648.1000.0047.6063,0520.20%
2024/10/2200.00147.7048.00-13,033-0.03%
2024/10/2100.00148.0048.35-13,044-0.03%
2024/10/1800.00447.8147.35-43,006-0.13%
2024/10/17547.114.147.0246.650.92,9100.03%
2024/10/162.146.95846.7647.00-5.92,763-0.21%
2024/10/14145.0500.0045.2012,6190.04%
2024/10/112245.52445.1344.75182,6540.68%
2024/10/09344.4300.0044.0032,6390.11%
2024/10/08245.0000.0045.4022,6360.08%
2024/10/0700.00146.4546.55-12,618-0.04%
2024/10/01045.80345.8045.90-32,663-0.11%
2024/09/27145.502145.5245.50-202,681-0.75%
2024/09/26445.39145.0545.0532,6760.11%
2024/09/254847.052647.0746.80222,6110.84%
2024/09/24445.601045.5845.95-62,437-0.25%
2024/09/23546.09846.9346.10-32,397-0.13%
2024/09/2000.00644.4745.15-62,219-0.27%
2024/09/19543.39243.3343.4032,1300.14%
2024/09/1800.002.143.6943.20-2.12,129-0.10%
2024/09/161.142.751342.9843.30-11.92,128-0.56%
2024/09/1300.00140.8541.00-12,069-0.05%
2024/09/12041.20441.1041.20-42,092-0.19%
2024/09/11240.4000.0040.0022,1000.10%
2024/09/10241.15241.3840.5002,1120.00%
2024/09/09140.20140.9540.9002,1100.00%
2024/09/06141.00440.7541.20-32,095-0.14%
2024/09/05239.00239.8038.8002,0180.00%
2024/09/04338.88139.1538.9522,0440.10%
2024/09/03240.9500.0040.7022,0760.10%
2024/09/02241.8800.0041.2522,1130.09%
2024/08/30041.95441.6142.10-42,166-0.18%
2024/08/29040.1000.0040.4502,1510.00%
2024/08/27240.0000.0040.1522,2040.09%
2024/08/2600.00240.7540.45-22,303-0.09%
2024/08/23039.4500.0039.6002,4010.00%
2024/08/22640.2000.0040.0062,6250.23%
2024/08/21139.95139.9539.9502,6550.00%
2024/08/20240.0500.0040.0522,7130.07%
2024/08/1900.00140.4040.05-12,746-0.04%
2024/08/1600.00140.4040.10-12,791-0.04%
2024/08/1400.002939.1340.00-292,895-1.00%
2024/08/13039.0500.0038.9002,8880.00%
2024/08/12038.80338.8338.75-32,953-0.10%
2024/08/0900.00339.7039.55-32,953-0.10%
2024/08/08039.602738.8339.35-272,956-0.91%
2024/08/07139.6900.0039.3512,9570.03%
2024/08/06038.0800.0038.1502,9830.00%
2024/08/05138.0000.0037.6012,9540.03%
2024/08/02541.0200.0040.7552,9200.17%
2024/08/0100.00241.9341.95-22,951-0.07%
2024/07/3100.000.141.6541.00-0.13,0020.00%
2024/07/3000.00240.8841.10-23,033-0.07%
2024/07/29341.15241.7041.0013,0550.03%
2024/07/23041.9000.0041.6503,1540.00%
2024/07/221141.9800.0041.25113,2350.34%
2024/07/19743.7800.0043.2073,1990.22%
2024/07/18244.8000.0045.6023,1340.06%
2024/07/1700.00145.6045.35-13,112-0.03%
2024/07/1500.00546.1045.85-53,136-0.16%
2024/07/1200.00346.0046.05-33,126-0.10%
2024/07/10144.95245.3044.95-13,110-0.03%
2024/07/08145.80246.2546.20-13,106-0.03%
2024/07/05345.031345.7046.30-103,148-0.32%
2024/07/02243.0000.0043.2023,0540.07%
2024/07/01243.11343.1743.00-13,041-0.03%
2024/06/2800.00143.8043.45-13,027-0.03%
2024/06/27343.1700.0043.1033,0360.10%
2024/06/26043.7500.0043.7503,0390.00%
2024/06/25043.9500.0043.8503,0230.00%
2024/06/24744.73144.1544.1563,0170.20%
2024/06/21345.17145.2545.1023,0550.07%
2024/06/2000.00245.0545.20-23,045-0.07%
2024/06/19545.04144.7044.7043,0480.13%
2024/06/18145.00145.4545.5003,0350.00%
2024/06/17145.30145.5045.2503,0420.00%
2024/06/1200.001043.4543.40-103,042-0.33%
2024/06/11244.0000.0043.7023,0540.07%
2024/06/0700.00344.6744.95-33,040-0.10%
2024/06/06143.1000.0043.0513,0030.03%
2024/06/05843.50243.6043.6062,9780.20%
2024/06/03344.9300.0044.9033,0000.10%
2024/05/30646.63445.6445.1023,0140.07%
2024/05/291547.39147.2547.00142,9720.47%
2024/05/28147.95947.9948.40-82,912-0.27%
2024/05/24744.81345.1844.5042,7090.15%
2024/05/23345.4700.0045.6532,6740.11%
2024/05/22345.62245.8846.1012,6520.04%
2024/05/211.544.771.944.7945.80-0.42,623-0.02%
2024/05/2000.00144.4545.10-12,577-0.04%
2024/05/17143.7000.0043.8012,5180.04%
2024/05/1600.00443.9644.35-42,553-0.16%
2024/05/15142.7500.0043.0012,4940.04%
2024/05/14342.9700.0042.8032,5120.12%
2024/05/13342.5800.0042.8532,5090.12%
2024/05/10142.45142.6543.0002,5010.00%
2024/05/09043.3500.0043.4502,4680.00%
2024/05/0800.00243.4043.65-22,458-0.08%
2024/05/07343.0300.0043.4532,4340.12%
2024/05/06443.43543.5643.30-12,390-0.04%
2024/05/03142.55242.6542.60-12,330-0.04%
2024/05/02142.85142.8543.2002,3010.00%
2024/04/30142.6000.0042.8512,2850.04%
2024/04/29242.182342.2242.90-212,278-0.92%
2024/04/26541.171041.3741.15-52,234-0.22%
2024/04/25439.8000.0040.4042,1530.19%
2024/04/2200.00239.8039.50-22,200-0.09%
2024/04/19238.5300.0038.5522,1740.09%
2024/04/17239.10239.1539.4002,1440.00%
2024/04/160.139.2000.0038.850.12,1500.01%
2024/04/1500.00240.1540.20-22,150-0.09%
2024/04/12640.16440.0340.1022,2770.09%
2024/04/11840.32640.4540.6022,2640.09%
2024/04/1000.00439.8339.90-42,195-0.18%
2024/04/09139.05139.6539.0502,1890.00%
2024/04/0800.0010538.5138.55-1052,167-4.84% 大賣/鉅額交易
2024/04/03038.9000.0038.6002,1640.00%
2024/04/01239.45239.3039.5002,1990.00%
2024/03/29338.27538.2538.30-22,202-0.09%
2024/03/28138.700.238.8538.650.82,2260.04%
2024/03/27038.854.538.9439.00-4.42,225-0.20%
2024/03/26239.00538.9538.60-32,198-0.14%
2024/03/252240.532139.8339.8012,1430.05%
2024/03/222.240.03040.1040.052.22,1300.10%
2024/03/211140.2500.0040.25112,1210.52%
2024/03/20239.9500.0039.9022,1230.09%
2024/03/18240.0500.0040.0022,0960.10%
2024/03/15039.9000.0039.6502,0750.00%
2024/03/13740.3500.0040.2072,0220.35%
2024/03/12040.8500.0041.0002,0060.00%
2024/03/11140.70340.6740.70-21,992-0.10%
2024/03/083.140.3000.0040.153.11,9790.16%
2024/03/07341.23141.0040.9521,9190.10%
2024/03/061.342.064.341.8841.95-31,868-0.16%
2024/03/05342.00542.2042.35-21,845-0.11%
2024/03/041041.4700.0041.50101,8150.55%
2024/03/01542.1400.0042.0051,7730.28%
2024/02/29342.72442.9042.90-11,732-0.06%
2024/02/27142.90143.1543.0001,7070.00%
2024/02/26343.491.143.7443.451.91,7000.11%
2024/02/221045.181044.9544.9501,6730.00%
2024/02/21245.00244.6544.6501,6690.00%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音